| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2024 | EUR | 2,360 | 2,404.801 | 2,349 | 2,404.74 | 2,404.74 | +29.99 (+1.26%) | 221,850 |
| 18 Mar 2024 | EUR | 2,390 | 2,393.5 | 2,361 | 2,374.75 | 2,374.75 | -20.5 (-0.86%) | 18,400 |
| 15 Mar 2024 | EUR | 2,398.75 | 2,419.5 | 2,373 | 2,395.25 | 2,395.25 | 0.0 (0.0%) | 56,512 |
| 14 Mar 2024 | EUR | 2,370 | 2,416 | 2,343.5 | 2,395.25 | 2,395.25 | +37.5 (+1.59%) | 49,445 |
| 13 Mar 2024 | EUR | 2,330 | 2,362 | 2,318 | 2,357.75 | 2,357.75 | +23 (+0.99%) | 32,327 |
| 12 Mar 2024 | EUR | 2,308.25 | 2,334.75 | 2,288.5 | 2,334.75 | 2,334.75 | +36.75 (+1.60%) | 57,283 |
| 11 Mar 2024 | EUR | 2,295.75 | 2,326.5 | 2,276.5 | 2,298 | 2,298 | -20.25 (-0.87%) | 24,390 |
| 8 Mar 2024 | EUR | 2,301.5 | 2,333 | 2,301.5 | 2,318.25 | 2,318.25 | +6.25 (+0.27%) | 28,897 |
| 7 Mar 2024 | EUR | 2,252 | 2,315.5 | 2,243.5 | 2,312 | 2,312 | +40.727 (+1.79%) | 16,590 |
| 6 Mar 2024 | EUR | 2,262 | 2,276.5 | 2,247.5 | 2,271.273 | 2,271.273 | +2.562 (+0.11%) | 93,979 |
| 5 Mar 2024 | EUR | 2,268.75 | 2,313.5 | 2,260 | 2,268.711 | 2,268.711 | -28.769 (-1.25%) | 84,571 |
| 4 Mar 2024 | EUR | 2,300 | 2,301.5 | 2,268.5 | 2,297.48 | 2,297.48 | -10.77 (-0.47%) | 42,595 |
| 1 Mar 2024 | EUR | 2,312 | 2,328 | 2,289.5 | 2,308.25 | 2,308.25 | -6 (-0.26%) | 26,315 |
| 29 Feb 2024 | EUR | 2,324.5 | 2,342.5 | 2,303 | 2,314.25 | 2,314.25 | +14.25 (+0.62%) | 79,765 |
| 28 Feb 2024 | EUR | 2,300 | 2,320.5 | 2,283.5 | 2,300 | 2,300 | +2.56 (+0.11%) | 234,351 |
| 27 Feb 2024 | EUR | 2,294.5 | 2,307.5 | 2,278.5 | 2,297.44 | 2,297.44 | -0.336 (-0.01%) | 13,136 |
| 26 Feb 2024 | EUR | 2,287.25 | 2,314.5 | 2,271 | 2,297.776 | 2,297.776 | -0.474 (-0.02%) | 38,531 |
| 23 Feb 2024 | EUR | 2,272.5 | 2,308.5 | 2,272.5 | 2,298.25 | 2,298.25 | +27.5 (+1.21%) | 180,774 |
| 22 Feb 2024 | EUR | 2,241.5 | 2,278 | 2,215.5 | 2,270.75 | 2,270.75 | +44.03 (+1.98%) | 20,955 |
| 21 Feb 2024 | EUR | 2,220 | 2,242.5 | 2,206.5 | 2,226.72 | 2,226.72 | +7.497 (+0.34%) | 45,790 |
| 20 Feb 2024 | EUR | 2,229 | 2,229 | 2,199.5 | 2,219.223 | 2,219.223 | +15.617 (+0.71%) | 74,992 |
| 19 Feb 2024 | EUR | 2,184.5 | 2,218.5 | 2,175 | 2,203.606 | 2,203.606 | +2.606 (+0.12%) | 162,168 |
| 16 Feb 2024 | EUR | 2,192.5 | 2,228 | 2,192.2807 | 2,201 | 2,201 | +11.75 (+0.54%) | 63,070 |
| 15 Feb 2024 | EUR | 2,175.25 | 2,212.5 | 2,132 | 2,189.25 | 2,189.25 | +34.034 (+1.58%) | 60,687 |
| 14 Feb 2024 | EUR | 2,110 | 2,160.5 | 2,106.5 | 2,155.216 | 2,155.216 | +24.781 (+1.16%) | 7,827 |
| 13 Feb 2024 | EUR | 2,185.25 | 2,198.5 | 2,112.5 | 2,130.435 | 2,130.435 | -59.503 (-2.72%) | 23,804 |
| 12 Feb 2024 | EUR | 2,156.5 | 2,203.5 | 2,156.5 | 2,189.938 | 2,189.938 | +11.938 (+0.55%) | 28,237 |
| 9 Feb 2024 | EUR | 2,138 | 2,205 | 2,138 | 2,178 | 2,178 | +96.75 (+4.65%) | 225,577 |
| 8 Feb 2024 | EUR | 2,044.9 | 2,105 | 2,026 | 2,081.25 | 2,081.25 | +44.385 (+2.18%) | 89,260 |
| 7 Feb 2024 | EUR | 2,033.95 | 2,052 | 2,005.5 | 2,036.865 | 2,036.865 | +24.112 (+1.20%) | 22,111 |
