| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2021 | EUR | 1,056.75 | 1,059.5 | 1,042.5 | 1,047.5 | 1,047.5 | -1.75 (-0.17%) | 44,010 |
| 22 Apr 2021 | EUR | 1,045.35 | 1,057 | 1,038 | 1,049.25 | 1,049.25 | +23.75 (+2.32%) | 23,917 |
| 21 Apr 2021 | EUR | 1,030.5 | 1,030.5 | 1,008.5 | 1,025.5 | 1,025.5 | +19.25 (+1.91%) | 9,606 |
| 20 Apr 2021 | EUR | 1,010.05 | 1,023 | 1,005 | 1,006.25 | 1,006.25 | -17 (-1.66%) | 14,433 |
| 19 Apr 2021 | EUR | 1,022.9 | 1,038.5 | 1,020 | 1,023.25 | 1,023.25 | -4.75 (-0.46%) | 7,519 |
| 16 Apr 2021 | EUR | 1,007.5 | 1,030 | 1,007.5 | 1,028 | 1,028 | +18.3 (+1.81%) | 13,408 |
| 15 Apr 2021 | EUR | 1,010.5 | 1,010.5 | 1,002.5 | 1,009.7 | 1,009.7 | +0.45 (+0.04%) | 4,892 |
| 14 Apr 2021 | EUR | 1,004.35 | 1,012.5 | 1,003.5 | 1,009.25 | 1,009.25 | +9.8 (+0.98%) | 6,039 |
| 13 Apr 2021 | EUR | 984.9 | 1,001 | 983 | 999.45 | 999.45 | +11.75 (+1.19%) | 11,929 |
| 12 Apr 2021 | EUR | 980.2 | 991 | 980.2 | 987.7 | 987.7 | -3.75 (-0.38%) | 38,066 |
| 9 Apr 2021 | EUR | 973.4 | 991.8 | 973.4 | 991.45 | 991.45 | +11.85 (+1.21%) | 3,347 |
| 8 Apr 2021 | EUR | 960 | 980.6 | 960 | 979.6 | 979.6 | +24.3 (+2.54%) | 6,583 |
| 7 Apr 2021 | EUR | 962.9 | 965 | 949.8 | 955.3 | 955.3 | -9.7 (-1.01%) | 7,195 |
| 6 Apr 2021 | EUR | 973 | 973 | 956 | 965 | 965 | +5 (+0.52%) | 2,754 |
| 1 Apr 2021 | EUR | 947.7 | 962.4 | 946.2 | 960 | 960 | +14.7 (+1.56%) | 4,125 |
| 31 Mar 2021 | EUR | 947.8 | 947.8 | 941.2 | 945.3 | 945.3 | -5 (-0.53%) | 7,631 |
| 30 Mar 2021 | EUR | 946.1 | 950.3 | 938.6 | 950.3 | 950.3 | +6.8 (+0.72%) | 7,651 |
| 29 Mar 2021 | EUR | 947.5 | 953.4 | 941.4 | 943.5 | 943.5 | +3.1 (+0.33%) | 8,093 |
| 26 Mar 2021 | EUR | 938.6 | 945.8 | 938.6 | 940.4 | 940.4 | +1.1 (+0.12%) | 44,462 |
| 25 Mar 2021 | EUR | 941.6 | 941.6 | 930.1698 | 939.3 | 939.3 | -0.6 (-0.06%) | 3,975 |
| 24 Mar 2021 | EUR | 941.6 | 941.6 | 933.8 | 939.9 | 939.9 | +3 (+0.32%) | 3,356 |
| 23 Mar 2021 | EUR | 942.1 | 942.4 | 933.4 | 936.9 | 936.9 | -0.7 (-0.07%) | 10,163 |
| 22 Mar 2021 | EUR | 945.4 | 945.4 | 937.4 | 937.6 | 937.6 | -14.1 (-1.48%) | 15,991 |
| 19 Mar 2021 | EUR | 959.55 | 973.6 | 947.1053 | 951.7 | 951.7 | -27.4 (-2.80%) | 10,942 |
| 18 Mar 2021 | EUR | 973.6 | 982.6 | 973.6 | 979.1 | 979.1 | -3.4 (-0.35%) | 4,837 |
| 17 Mar 2021 | EUR | 962.2 | 984.6 | 962.2 | 982.5 | 982.5 | +7 (+0.72%) | 8,711 |
| 16 Mar 2021 | EUR | 961.8 | 976.8 | 961.8 | 975.5 | 975.5 | +16.2 (+1.69%) | 23,873 |
| 15 Mar 2021 | EUR | 963.0963 | 963.0963 | 952.4 | 959.3 | 959.3 | +9.1 (+0.96%) | 3,173 |
| 12 Mar 2021 | EUR | 953.95 | 957 | 945.4 | 950.2 | 950.2 | -3.1 (-0.33%) | 14,598 |
| 11 Mar 2021 | EUR | 954.8 | 954.8 | 933 | 953.3 | 953.3 | +30.4 (+3.29%) | 10,574 |
