| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2021 | EUR | 925.2 | 925.2 | 906.8 | 922.9 | 922.9 | +12 (+1.32%) | 3,468 |
| 9 Mar 2021 | EUR | 905 | 915.4 | 895.6 | 910.9 | 910.9 | +9.5 (+1.05%) | 5,964 |
| 8 Mar 2021 | EUR | 880 | 903.2 | 874.4 | 901.4 | 901.4 | +14.8 (+1.67%) | 8,726 |
| 5 Mar 2021 | EUR | 900.2 | 903.4 | 886.6 | 886.6 | 886.6 | -23 (-2.53%) | 3,226 |
| 4 Mar 2021 | EUR | 921.6 | 930 | 907.2 | 909.6 | 909.6 | -16.7 (-1.80%) | 6,955 |
| 3 Mar 2021 | EUR | 932.8 | 936.6 | 920.4 | 926.3 | 926.3 | -3.2 (-0.34%) | 2,269 |
| 2 Mar 2021 | EUR | 931.7 | 935.2 | 925.6 | 929.5 | 929.5 | -0.4 (-0.04%) | 4,877 |
| 1 Mar 2021 | EUR | 926.6 | 940 | 926.6 | 929.9 | 929.9 | +5.8 (+0.63%) | 16,425 |
| 26 Feb 2021 | EUR | 924 | 931.825 | 921.2 | 924.1 | 924.1 | -11.6 (-1.24%) | 7,172 |
| 25 Feb 2021 | EUR | 944.2 | 948.6 | 935.3065 | 935.7 | 935.7 | -5.9 (-0.63%) | 27,787 |
| 24 Feb 2021 | EUR | 941 | 946.8 | 935 | 941.6 | 941.6 | -0.4 (-0.04%) | 9,386 |
| 23 Feb 2021 | EUR | 930.9 | 949.4 | 923.6 | 942 | 942 | -8 (-0.84%) | 8,586 |
| 22 Feb 2021 | EUR | 951.5 | 955 | 942.8 | 950 | 950 | -15.7 (-1.63%) | 14,252 |
| 19 Feb 2021 | EUR | 959.4 | 1,018 | 959.4 | 965.7 | 965.7 | +34.8 (+3.74%) | 16,031 |
| 18 Feb 2021 | EUR | 930.1 | 941.8 | 925.6 | 930.9 | 930.9 | -0.1 (-0.01%) | 12,749 |
| 17 Feb 2021 | EUR | 933.8 | 933.8 | 925 | 931 | 931 | -4.6 (-0.49%) | 12,443 |
| 16 Feb 2021 | EUR | 934.1 | 938.8 | 926.2 | 935.6 | 935.6 | +2.7 (+0.29%) | 3,211 |
| 15 Feb 2021 | EUR | 922.8 | 932.9 | 922.8 | 932.9 | 932.9 | +8.2 (+0.89%) | 4,158 |
| 12 Feb 2021 | EUR | 926.3 | 927 | 918 | 924.7 | 924.7 | +7.3 (+0.80%) | 6,886 |
| 11 Feb 2021 | EUR | 908.2 | 919 | 907.4 | 917.4 | 917.4 | +10.5 (+1.16%) | 54,646 |
| 10 Feb 2021 | EUR | 918.4 | 918.4 | 903.6 | 906.9 | 906.9 | -5.1 (-0.56%) | 5,474 |
| 9 Feb 2021 | EUR | 904.2 | 915.6 | 898.2 | 912 | 912 | +10.7 (+1.19%) | 4,326 |
| 8 Feb 2021 | EUR | 905 | 906.6 | 898.8 | 901.3 | 901.3 | +0.6 (+0.07%) | 6,114 |
| 5 Feb 2021 | EUR | 892.6 | 902.8 | 892.6 | 900.7 | 900.7 | +10.5 (+1.18%) | 4,232 |
| 4 Feb 2021 | EUR | 882.6 | 893.8 | 882.6 | 890.2 | 890.2 | +0.2 (+0.02%) | 20,924 |
| 3 Feb 2021 | EUR | 890.1 | 892.2 | 884.13 | 890 | 890 | +7.9 (+0.90%) | 15,462 |
| 2 Feb 2021 | EUR | 867.7 | 884.8885 | 857.6 | 882.1 | 882.1 | +27.5 (+3.22%) | 45,020 |
| 1 Feb 2021 | EUR | 851.7 | 856.2 | 846.4 | 854.6 | 854.6 | +10.5 (+1.24%) | 2,350 |
| 29 Jan 2021 | EUR | 851.6 | 851.6 | 839.8 | 844.1 | 844.1 | -17.7 (-2.05%) | 7,807 |
| 28 Jan 2021 | EUR | 850.1 | 863.6 | 849.6 | 861.8 | 861.8 | +6.5 (+0.76%) | 7,130 |
