| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2021 | EUR | 871 | 871 | 846.2 | 855.3 | 855.3 | -15.9 (-1.83%) | 4,319 |
| 26 Jan 2021 | EUR | 874.6 | 874.6 | 868.6 | 871.2 | 871.2 | +2.9 (+0.33%) | 3,102 |
| 25 Jan 2021 | EUR | 867.7 | 880.8 | 867 | 868.3 | 868.3 | -4.6 (-0.53%) | 6,126 |
| 22 Jan 2021 | EUR | 879 | 879 | 869.2 | 872.9 | 872.9 | -1.8 (-0.21%) | 22,640 |
| 21 Jan 2021 | EUR | 877.8 | 877.8 | 871.4 | 874.7 | 874.7 | +6.6 (+0.76%) | 2,662 |
| 20 Jan 2021 | EUR | 874.2 | 874.2 | 867.2 | 868.1 | 868.1 | +4.7 (+0.54%) | 25,670 |
| 19 Jan 2021 | EUR | 888.6 | 888.6 | 862.3224 | 863.4 | 863.4 | -25.3 (-2.85%) | 6,612 |
| 18 Jan 2021 | EUR | 883.4 | 890.4 | 883.4 | 888.7 | 888.7 | +9.5 (+1.08%) | 15,791 |
| 15 Jan 2021 | EUR | 890.3 | 892.6 | 874 | 879.2 | 879.2 | -15.7 (-1.75%) | 6,457 |
| 14 Jan 2021 | EUR | 892.2 | 897.6 | 887 | 894.9 | 894.9 | +7 (+0.79%) | 63,896 |
| 13 Jan 2021 | EUR | 882.2 | 897.8 | 882.2 | 887.9 | 887.9 | +3.2 (+0.36%) | 53,162 |
| 12 Jan 2021 | EUR | 882 | 892 | 882 | 884.7 | 884.7 | -0.4 (-0.05%) | 5,789 |
| 11 Jan 2021 | EUR | 880.8 | 891.2135 | 880.8 | 885.1 | 885.1 | +0.4 (+0.05%) | 6,416 |
| 8 Jan 2021 | EUR | 888 | 890 | 883.2 | 884.7 | 884.7 | +9.1 (+1.04%) | 4,415 |
| 7 Jan 2021 | EUR | 872 | 877.8 | 864.6 | 875.6 | 875.6 | +7.5 (+0.86%) | 1,663 |
| 6 Jan 2021 | EUR | 871.8 | 871.8 | 863.6 | 868.1 | 868.1 | +0.7 (+0.08%) | 4,989 |
| 5 Jan 2021 | EUR | 886.2 | 886.2 | 863.2 | 867.4 | 867.4 | -18.3 (-2.07%) | 18,974 |
| 4 Jan 2021 | EUR | 891.2 | 891.2 | 879.4 | 885.7 | 885.7 | +0.2 (+0.02%) | 5,930 |
| 31 Dec 2020 | EUR | 879.5604 | 887.8 | 879.5604 | 885.5 | 885.5 | 0.0 (0.0%) | 71 |
| 30 Dec 2020 | EUR | 881.8 | 890.2 | 881.8 | 885.5 | 885.5 | +0.2 (+0.02%) | 5,363 |
| 29 Dec 2020 | EUR | 873.4 | 885.6 | 873.4 | 885.3 | 885.3 | +34 (+3.99%) | 5,376 |
| 24 Dec 2020 | EUR | 851.5 | 854 | 849.6 | 851.3 | 851.3 | -3.5 (-0.41%) | 18,988 |
| 23 Dec 2020 | EUR | 859 | 859 | 851.2 | 854.8 | 854.8 | -2.8 (-0.33%) | 14,719 |
| 22 Dec 2020 | EUR | 855.1 | 859.2 | 850.4 | 857.6 | 857.6 | +3.9 (+0.46%) | 1,777 |
| 21 Dec 2020 | EUR | 843.1 | 854.8 | 842 | 853.7 | 853.7 | -5.3 (-0.62%) | 6,126 |
| 18 Dec 2020 | EUR | 863.3 | 865.2 | 853.4 | 859 | 859 | -2.9 (-0.34%) | 7,748 |
| 17 Dec 2020 | EUR | 862.1 | 874 | 861.9 | 861.9 | 861.9 | -1.5 (-0.17%) | 4,553 |
| 16 Dec 2020 | EUR | 857 | 865 | 851.8 | 863.4 | 863.4 | +12.7 (+1.49%) | 11,334 |
| 15 Dec 2020 | EUR | 847.1 | 855.4 | 845.6 | 850.7 | 850.7 | +2.6 (+0.31%) | 2,671 |
| 14 Dec 2020 | EUR | 840 | 852.2 | 831.6 | 848.1 | 848.1 | +13 (+1.56%) | 2,863 |
