| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2020 | EUR | 829.2 | 836.6 | 821.6 | 835.1 | 835.1 | +6.6 (+0.80%) | 3,618 |
| 10 Dec 2020 | EUR | 830.1 | 836.2 | 825.4 | 828.5 | 828.5 | -1.9 (-0.23%) | 8,497 |
| 9 Dec 2020 | EUR | 833.8 | 834.6 | 824.8 | 830.4 | 830.4 | -1.3 (-0.16%) | 2,995 |
| 8 Dec 2020 | EUR | 832.6 | 834 | 827.6 | 831.7 | 831.7 | +1.2 (+0.14%) | 1,058 |
| 7 Dec 2020 | EUR | 827.7 | 833.8 | 822.4 | 830.5 | 830.5 | +3.4 (+0.41%) | 4,630 |
| 4 Dec 2020 | EUR | 841.4 | 841.4 | 822.4 | 827.1 | 827.1 | -14 (-1.66%) | 34,959 |
| 3 Dec 2020 | EUR | 830.1 | 844.6 | 828.6 | 841.1 | 841.1 | +15.1 (+1.83%) | 5,507 |
| 2 Dec 2020 | EUR | 826.1 | 832.2 | 820.2 | 826 | 826 | +3.3 (+0.40%) | 3,048 |
| 1 Dec 2020 | EUR | 822.1 | 828.8 | 816.8 | 822.7 | 822.7 | +1.9 (+0.23%) | 3,392 |
| 30 Nov 2020 | EUR | 821.6 | 830.2 | 817.3333 | 820.8 | 820.8 | +0.4 (+0.05%) | 5,195 |
| 27 Nov 2020 | EUR | 823.6 | 823.6 | 818.4 | 820.4 | 820.4 | -4.9 (-0.59%) | 7,449 |
| 26 Nov 2020 | EUR | 829.4 | 830.8 | 820.4 | 825.3 | 825.3 | 0.0 (0.0%) | 1,818 |
| 25 Nov 2020 | EUR | 832 | 835.6 | 824.6 | 825.3 | 825.3 | -1.3 (-0.16%) | 941 |
| 24 Nov 2020 | EUR | 839 | 839 | 820.6 | 826.6 | 826.6 | -13.1 (-1.56%) | 19,350 |
| 23 Nov 2020 | EUR | 861.6 | 861.6 | 835.8 | 839.7 | 839.7 | -15.4 (-1.80%) | 5,072 |
| 20 Nov 2020 | EUR | 855.1 | 855.1 | 855.1 | 855.1 | 855.1 | +6.4 (+0.75%) | 27,847 |
| 19 Nov 2020 | EUR | 849.2 | 852.8 | 844.8 | 848.7 | 848.7 | +3.7 (+0.44%) | 10,028 |
| 18 Nov 2020 | EUR | 847.3 | 849.6 | 841.8 | 845 | 845 | +1.7 (+0.20%) | 2,540 |
| 17 Nov 2020 | EUR | 842.2 | 854.4 | 842.2 | 843.3 | 843.3 | -0.6 (-0.07%) | 4,831 |
| 16 Nov 2020 | EUR | 848.8 | 848.8 | 840.2 | 843.9 | 843.9 | +6.4 (+0.76%) | 10,391 |
| 13 Nov 2020 | EUR | 834.7 | 840.3 | 833.2 | 837.5 | 837.5 | +2.8 (+0.34%) | 11,410 |
| 12 Nov 2020 | EUR | 849.6 | 849.6 | 832.925 | 834.7 | 834.7 | -15.8 (-1.86%) | 6,529 |
| 11 Nov 2020 | EUR | 837.4 | 852.8 | 837.4 | 850.5 | 850.5 | +16.8 (+2.02%) | 8,907 |
| 10 Nov 2020 | EUR | 838.5 | 846 | 823 | 833.7 | 833.7 | -3.2 (-0.38%) | 17,272 |
| 9 Nov 2020 | EUR | 842.9 | 859.8 | 835 | 836.9 | 836.9 | +3.8 (+0.46%) | 19,294 |
| 6 Nov 2020 | EUR | 840 | 850.4 | 830.2 | 833.1 | 833.1 | -13.4 (-1.58%) | 13,149 |
| 5 Nov 2020 | EUR | 837.8 | 850.4 | 837.8 | 846.5 | 846.5 | +16 (+1.93%) | 8,052 |
| 4 Nov 2020 | EUR | 797.7491 | 834.4 | 797.7491 | 830.5 | 830.5 | +21.4 (+2.64%) | 30,977 |
| 3 Nov 2020 | EUR | 810.1 | 812 | 802.6 | 809.1 | 809.1 | +7.6 (+0.95%) | 12,552 |
| 2 Nov 2020 | EUR | 798.9 | 803.4 | 792.8 | 801.5 | 801.5 | +2.4 (+0.30%) | 2,231 |
