| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2020 | EUR | 807 | 807 | 795 | 799.1 | 799.1 | -12.7 (-1.56%) | 9,686 |
| 29 Oct 2020 | EUR | 802.1 | 819.6 | 795.2 | 811.8 | 811.8 | +13.4 (+1.68%) | 36,633 |
| 28 Oct 2020 | EUR | 813 | 819 | 793 | 798.4 | 798.4 | -26.5 (-3.21%) | 25,303 |
| 27 Oct 2020 | EUR | 826.1 | 829.4 | 818 | 824.9 | 824.9 | -2.7 (-0.33%) | 6,196 |
| 26 Oct 2020 | EUR | 817.8 | 828.6 | 817.8 | 827.6 | 827.6 | +4.1 (+0.50%) | 5,274 |
| 23 Oct 2020 | EUR | 810 | 825 | 810 | 823.5 | 823.5 | +7.1 (+0.87%) | 31,633 |
| 22 Oct 2020 | EUR | 797.8 | 823.8 | 796.2 | 816.4 | 816.4 | +15.9 (+1.99%) | 9,993 |
| 21 Oct 2020 | EUR | 803.3 | 806.2 | 797 | 800.5 | 800.5 | -9.2 (-1.14%) | 15,375 |
| 20 Oct 2020 | EUR | 799.2 | 812.4 | 799.2 | 809.7 | 809.7 | +15.6 (+1.96%) | 13,109 |
| 19 Oct 2020 | EUR | 790.1 | 803 | 787.1848 | 794.1 | 794.1 | +3.2 (+0.40%) | 11,819 |
| 16 Oct 2020 | EUR | 789.9644 | 804.6 | 789.9644 | 790.9 | 790.9 | +18.6 (+2.41%) | 14,950 |
| 15 Oct 2020 | EUR | 776 | 776 | 765 | 772.3 | 772.3 | -5.4 (-0.69%) | 10,745 |
| 14 Oct 2020 | EUR | 771.8 | 780.2 | 771.8 | 777.7 | 777.7 | -1.2 (-0.15%) | 4,779 |
| 13 Oct 2020 | EUR | 773.6 | 779.878 | 772.4 | 778.9 | 778.9 | +2.8 (+0.36%) | 3,808 |
| 12 Oct 2020 | EUR | 762.6 | 777.6 | 762.6 | 776.1 | 776.1 | +16.8 (+2.21%) | 4,407 |
| 9 Oct 2020 | EUR | 754.7 | 761.6 | 754.2 | 759.3 | 759.3 | +2.2 (+0.29%) | 74,570 |
| 8 Oct 2020 | EUR | 754.9 | 762 | 752.4 | 757.1 | 757.1 | +0.4 (+0.05%) | 2,258 |
| 7 Oct 2020 | EUR | 749.4 | 761.8 | 749.4 | 756.7 | 756.7 | +9.8 (+1.31%) | 2,260 |
| 6 Oct 2020 | EUR | 752 | 753.4 | 745.2 | 746.9 | 746.9 | -5.1 (-0.68%) | 15,305 |
| 5 Oct 2020 | EUR | 748.8 | 756 | 748.8 | 752 | 752 | +6.1 (+0.82%) | 2,639 |
| 2 Oct 2020 | EUR | 740.2 | 746.4 | 740.2 | 745.9 | 745.9 | -1.7 (-0.23%) | 2,274 |
| 1 Oct 2020 | EUR | 742.1 | 751.4 | 738.8 | 747.6 | 747.6 | +10.1 (+1.37%) | 4,200 |
| 30 Sep 2020 | EUR | 735.3 | 740 | 733.2 | 737.5 | 737.5 | +2.7 (+0.37%) | 6,547 |
| 29 Sep 2020 | EUR | 733.2 | 737.9262 | 730.6 | 734.8 | 734.8 | +0.2 (+0.03%) | 4,450 |
| 28 Sep 2020 | EUR | 730.9 | 739 | 729.8 | 734.6 | 734.6 | +7.8 (+1.07%) | 12,123 |
| 25 Sep 2020 | EUR | 726.1 | 731 | 719.6 | 726.8 | 726.8 | -1.7 (-0.23%) | 2,327 |
| 24 Sep 2020 | EUR | 725.6 | 734.4 | 725.6 | 728.5 | 728.5 | -5 (-0.68%) | 1,931 |
| 23 Sep 2020 | EUR | 728.6 | 739.8 | 722 | 733.5 | 733.5 | +10.2 (+1.41%) | 2,268 |
| 22 Sep 2020 | EUR | 722.1 | 733.8 | 722 | 723.3 | 723.3 | -3.3 (-0.45%) | 4,820 |
| 21 Sep 2020 | EUR | 737.2 | 741.4 | 724.2 | 726.6 | 726.6 | -21.2 (-2.83%) | 13,903 |
