| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2024 | EUR | 2,039 | 2,039 | 2,011 | 2,030.277 | 2,030.277 | +10.127 (+0.50%) | 47,187 |
| 2 Feb 2024 | EUR | 1,985.9 | 2,036 | 1,970.2 | 2,020.15 | 2,020.15 | +47.35 (+2.40%) | 19,197 |
| 1 Feb 2024 | EUR | 1,959.55 | 1,982.1982 | 1,932.8 | 1,972.8 | 1,972.8 | +7.236 (+0.37%) | 386,240 |
| 31 Jan 2024 | EUR | 1,950.05 | 1,980.4 | 1,949 | 1,965.564 | 1,965.564 | -4.909 (-0.25%) | 89,216 |
| 30 Jan 2024 | EUR | 1,971.95 | 1,984.8 | 1,955 | 1,970.473 | 1,970.473 | +3.48 (+0.18%) | 33,814 |
| 29 Jan 2024 | EUR | 1,938.4 | 1,968.6 | 1,938.4 | 1,966.993 | 1,966.993 | +5.793 (+0.30%) | 22,989 |
| 26 Jan 2024 | EUR | 1,966.3081 | 1,966.3081 | 1,832.8 | 1,961.2 | 1,961.2 | +119.6 (+6.49%) | 47,156 |
| 25 Jan 2024 | EUR | 1,841 | 1,851.2 | 1,821 | 1,841.6 | 1,841.6 | +11.735 (+0.64%) | 10,462 |
| 24 Jan 2024 | EUR | 1,821 | 1,837.8 | 1,798.6 | 1,829.865 | 1,829.865 | +11.383 (+0.63%) | 12,651 |
| 23 Jan 2024 | EUR | 1,840 | 1,855.2 | 1,809.219 | 1,818.482 | 1,818.482 | -17.334 (-0.94%) | 21,086 |
| 22 Jan 2024 | EUR | 1,846.1 | 1,855.4 | 1,825.8 | 1,835.816 | 1,835.816 | +4.816 (+0.26%) | 135,335 |
| 19 Jan 2024 | EUR | 1,840 | 1,857.6 | 1,819.8 | 1,831 | 1,831 | -15.3 (-0.83%) | 152,336 |
| 18 Jan 2024 | EUR | 1,842.1 | 1,865.6 | 1,799 | 1,846.3 | 1,846.3 | +35.969 (+1.99%) | 163,621 |
| 17 Jan 2024 | EUR | 1,802.9 | 1,822.448 | 1,788.2 | 1,810.331 | 1,810.331 | -11.658 (-0.64%) | 349,353 |
| 16 Jan 2024 | EUR | 1,823.5 | 1,844.4 | 1,812.6 | 1,821.989 | 1,821.989 | -10.243 (-0.56%) | 17,802 |
| 15 Jan 2024 | EUR | 1,844 | 1,849.8 | 1,829.4 | 1,832.232 | 1,832.232 | +3.532 (+0.19%) | 13,474 |
| 12 Jan 2024 | EUR | 1,830.1 | 1,850.8 | 1,808.8 | 1,828.7 | 1,828.7 | -12.1 (-0.66%) | 18,822 |
| 11 Jan 2024 | EUR | 1,886.5 | 1,899.2 | 1,836.499 | 1,840.8 | 1,840.8 | -9.269 (-0.50%) | 28,249 |
| 10 Jan 2024 | EUR | 1,834.1 | 1,854.8 | 1,815.2 | 1,850.069 | 1,850.069 | +24.052 (+1.32%) | 17,114 |
| 9 Jan 2024 | EUR | 1,830.1 | 1,854.4 | 1,823.6 | 1,826.017 | 1,826.017 | -2.762 (-0.15%) | 23,333 |
| 8 Jan 2024 | EUR | 1,814 | 1,836.476 | 1,814 | 1,828.779 | 1,828.779 | +8.079 (+0.44%) | 45,845 |
| 5 Jan 2024 | EUR | 1,839.2 | 1,839.2 | 1,812.8 | 1,820.7 | 1,820.7 | -33.2 (-1.79%) | 44,453 |
| 4 Jan 2024 | EUR | 1,858.9 | 1,872.2 | 1,845.6 | 1,853.9 | 1,853.9 | -7.358 (-0.40%) | 20,434 |
| 3 Jan 2024 | EUR | 1,898.1 | 1,908.6 | 1,847 | 1,861.258 | 1,861.258 | -37.383 (-1.97%) | 71,013 |
| 2 Jan 2024 | EUR | 1,933.05 | 1,939 | 1,884.8 | 1,898.641 | 1,898.641 | -22.759 (-1.18%) | 18,367 |
| 29 Dec 2023 | EUR | 1,918.3 | 1,933.2 | 1,899.4 | 1,921.4 | 1,921.4 | +10.329 (+0.54%) | 6,413 |
| 28 Dec 2023 | EUR | 1,922 | 1,939.6 | 1,908.6 | 1,911.071 | 1,911.071 | -32.929 (-1.69%) | 9,407 |
| 27 Dec 2023 | EUR | 1,954.6 | 1,954.6 | 1,929.446 | 1,944 | 1,944 | -20.8 (-1.06%) | 61,368 |
| 22 Dec 2023 | EUR | 1,964.8 | 1,964.8 | 1,955.58 | 1,964.8 | 1,964.8 | -23.179 (-1.17%) | 25 |
| 21 Dec 2023 | EUR | 1,990.05 | 2,011 | 1,980.4 | 1,987.979 | 1,987.979 | -10.821 (-0.54%) | 16,417 |
