| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2024 | EUR | 1,898.1 | 1,908.6 | 1,847 | 1,861.258 | 1,861.258 | -37.383 (-1.97%) | 71,013 |
| 2 Jan 2024 | EUR | 1,933.05 | 1,939 | 1,884.8 | 1,898.641 | 1,898.641 | -22.759 (-1.18%) | 18,367 |
| 29 Dec 2023 | EUR | 1,918.3 | 1,933.2 | 1,899.4 | 1,921.4 | 1,921.4 | +10.329 (+0.54%) | 6,413 |
| 28 Dec 2023 | EUR | 1,922 | 1,939.6 | 1,908.6 | 1,911.071 | 1,911.071 | -32.929 (-1.69%) | 9,407 |
| 27 Dec 2023 | EUR | 1,954.6 | 1,954.6 | 1,929.446 | 1,944 | 1,944 | -20.8 (-1.06%) | 61,368 |
| 22 Dec 2023 | EUR | 1,964.8 | 1,964.8 | 1,955.58 | 1,964.8 | 1,964.8 | -23.179 (-1.17%) | 25 |
| 21 Dec 2023 | EUR | 1,990.05 | 2,011 | 1,980.4 | 1,987.979 | 1,987.979 | -10.821 (-0.54%) | 16,417 |
| 20 Dec 2023 | EUR | 1,987.8 | 2,009 | 1,969.2 | 1,998.8 | 1,998.8 | +2.2 (+0.11%) | 60,125 |
| 19 Dec 2023 | EUR | 1,991.6 | 2,009 | 1,968 | 1,996.6 | 1,996.6 | -8.708 (-0.43%) | 79,712 |
| 18 Dec 2023 | EUR | 2,014.4 | 2,026 | 1,978.6 | 2,005.308 | 2,005.308 | -21.192 (-1.05%) | 83,619 |
| 15 Dec 2023 | EUR | 2,027.35 | 2,048 | 2,017.5 | 2,026.5 | 2,026.5 | +9.35 (+0.46%) | 137,495 |
| 14 Dec 2023 | EUR | 2,050.05 | 2,062 | 2,009 | 2,017.15 | 2,017.15 | -17.181 (-0.84%) | 36,170 |
| 13 Dec 2023 | EUR | 2,005 | 2,044 | 2,005 | 2,034.331 | 2,034.331 | +10.13 (+0.50%) | 89,766 |
| 12 Dec 2023 | EUR | 1,996.85 | 2,025.5 | 1,991 | 2,024.201 | 2,024.201 | +42.401 (+2.14%) | 21,154 |
| 11 Dec 2023 | EUR | 1,984.9 | 1,998.1 | 1,970.6 | 1,981.8 | 1,981.8 | +1.15 (+0.06%) | 64,389 |
| 8 Dec 2023 | EUR | 1,968.25 | 1,990.8 | 1,941.8 | 1,980.65 | 1,980.65 | +22.25 (+1.14%) | 23,168 |
| 7 Dec 2023 | EUR | 1,951.05 | 1,958.8 | 1,938.4 | 1,958.4 | 1,958.4 | +7.703 (+0.39%) | 3,209 |
| 6 Dec 2023 | EUR | 1,941.45 | 1,966.4 | 1,921.6 | 1,950.697 | 1,950.697 | +30.897 (+1.61%) | 25,458 |
| 5 Dec 2023 | EUR | 1,909.15 | 1,943.4 | 1,897.4 | 1,919.8 | 1,919.8 | +2.784 (+0.15%) | 23,597 |
| 4 Dec 2023 | EUR | 1,910.6 | 1,927.8 | 1,899.4 | 1,917.016 | 1,917.016 | -4.284 (-0.22%) | 12,624 |
| 1 Dec 2023 | EUR | 1,901.4 | 1,923.6 | 1,892.8 | 1,921.3 | 1,921.3 | +16.1 (+0.85%) | 20,154 |
| 30 Nov 2023 | EUR | 1,905.2 | 1,905.2 | 1,870.2 | 1,905.2 | 1,905.2 | +6.5 (+0.34%) | 31,342 |
| 29 Nov 2023 | EUR | 1,907.35 | 1,921.6 | 1,886.4 | 1,898.7 | 1,898.7 | -13.387 (-0.70%) | 17,924 |
| 28 Nov 2023 | EUR | 1,943.35 | 1,964.6 | 1,898.2 | 1,912.087 | 1,912.087 | -41.689 (-2.13%) | 56,161 |
| 27 Nov 2023 | EUR | 1,948.15 | 1,963.6 | 1,939.4 | 1,953.776 | 1,953.776 | +1.676 (+0.09%) | 29,885 |
| 24 Nov 2023 | EUR | 1,950.05 | 1,973 | 1,937.8 | 1,952.1 | 1,952.1 | -12 (-0.61%) | 14,188 |
| 23 Nov 2023 | EUR | 1,965.25 | 1,984.6 | 1,959 | 1,964.1 | 1,964.1 | -9.9 (-0.50%) | 19,753 |
| 22 Nov 2023 | EUR | 1,962 | 1,979 | 1,936.8 | 1,974 | 1,974 | +23.15 (+1.19%) | 16,822 |
| 21 Nov 2023 | EUR | 1,940 | 1,960.4 | 1,928.4 | 1,950.85 | 1,950.85 | +9.846 (+0.51%) | 51,176 |
| 20 Nov 2023 | EUR | 1,922 | 1,948.2 | 1,910.6 | 1,941.004 | 1,941.004 | +16.104 (+0.84%) | 55,927 |
