| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2023 | EUR | 1,913.95 | 1,937.4 | 1,910.2 | 1,924.9 | 1,924.9 | -2 (-0.10%) | 23,706 |
| 16 Nov 2023 | EUR | 1,920 | 1,944.4 | 1,910.6 | 1,926.9 | 1,926.9 | -6.5 (-0.34%) | 25,670 |
| 15 Nov 2023 | EUR | 1,902.6 | 1,949.8 | 1,902.6 | 1,933.4 | 1,933.4 | +28.282 (+1.48%) | 16,685 |
| 14 Nov 2023 | EUR | 1,846.9 | 1,924.2 | 1,844 | 1,905.118 | 1,905.118 | +46.746 (+2.52%) | 36,016 |
| 13 Nov 2023 | EUR | 1,864 | 1,866.2 | 1,835.2 | 1,858.372 | 1,858.372 | +12.272 (+0.66%) | 20,359 |
| 10 Nov 2023 | EUR | 1,860.4 | 1,885.8 | 1,815.2 | 1,846.1 | 1,846.1 | -32.2 (-1.71%) | 21,294 |
| 9 Nov 2023 | EUR | 1,850.1 | 1,880.6 | 1,843.2 | 1,878.3 | 1,878.3 | +26.6 (+1.44%) | 64,018 |
| 8 Nov 2023 | EUR | 1,806.1 | 1,874.2 | 1,802.8 | 1,851.7 | 1,851.7 | +37.163 (+2.05%) | 124,741 |
| 7 Nov 2023 | EUR | 1,812.4 | 1,821.6 | 1,802 | 1,814.537 | 1,814.537 | +5.353 (+0.30%) | 92,756 |
| 6 Nov 2023 | EUR | 1,822.7 | 1,833.6 | 1,792.8 | 1,809.184 | 1,809.184 | -9.216 (-0.51%) | 35,962 |
| 3 Nov 2023 | EUR | 1,831.5 | 1,839.2 | 1,814.2375 | 1,818.4 | 1,818.4 | -3.4 (-0.19%) | 22,289 |
| 2 Nov 2023 | EUR | 1,780 | 1,836.2 | 1,762.6 | 1,821.8 | 1,821.8 | +47.6 (+2.68%) | 57,992 |
| 1 Nov 2023 | EUR | 1,758.5 | 1,778.8 | 1,744 | 1,774.2 | 1,774.2 | +6.077 (+0.34%) | 31,406 |
| 31 Oct 2023 | EUR | 1,758.3 | 1,777 | 1,743.8 | 1,768.123 | 1,768.123 | +10.377 (+0.59%) | 22,550 |
| 30 Oct 2023 | EUR | 1,740 | 1,768.8 | 1,740 | 1,757.746 | 1,757.746 | +4.446 (+0.25%) | 15,010 |
| 27 Oct 2023 | EUR | 1,749.8 | 1,774.6 | 1,731.6 | 1,753.3 | 1,753.3 | +10.5 (+0.60%) | 22,630 |
| 26 Oct 2023 | EUR | 1,760 | 1,760 | 1,737 | 1,742.8 | 1,742.8 | -38.7 (-2.17%) | 110,243 |
| 25 Oct 2023 | EUR | 1,734.9 | 1,786 | 1,712.8 | 1,781.5 | 1,781.5 | +53.846 (+3.12%) | 43,459 |
| 24 Oct 2023 | EUR | 1,731.5 | 1,750.2 | 1,668.6 | 1,727.654 | 1,727.654 | +70.626 (+4.26%) | 40,001 |
| 23 Oct 2023 | EUR | 1,651.5 | 1,681.2 | 1,641 | 1,657.028 | 1,657.028 | +0.428 (+0.03%) | 18,285 |
| 20 Oct 2023 | EUR | 1,661 | 1,672 | 1,650.6 | 1,656.6 | 1,656.6 | -23.8 (-1.42%) | 56,308 |
| 19 Oct 2023 | EUR | 1,673.2 | 1,691.8 | 1,663.4 | 1,680.4 | 1,680.4 | 0.0 (0.0%) | 29,861 |
| 18 Oct 2023 | EUR | 1,680 | 1,708.2 | 1,676.6 | 1,680.4 | 1,680.4 | -3.42 (-0.20%) | 135,266 |
| 17 Oct 2023 | EUR | 1,699.1 | 1,708 | 1,659.2 | 1,683.82 | 1,683.82 | -19.168 (-1.13%) | 124,133 |
| 16 Oct 2023 | EUR | 1,700 | 1,714 | 1,685 | 1,702.988 | 1,702.988 | +1.088 (+0.06%) | 21,864 |
| 13 Oct 2023 | EUR | 1,710.1 | 1,729 | 1,700.8 | 1,701.9 | 1,701.9 | -21.6 (-1.25%) | 21,472 |
| 12 Oct 2023 | EUR | 1,762.7 | 1,773.6 | 1,716 | 1,723.5 | 1,723.5 | -36.2 (-2.06%) | 36,892 |
| 11 Oct 2023 | EUR | 1,760 | 1,793.4 | 1,711.8 | 1,759.7 | 1,759.7 | -17.9 (-1.01%) | 31,643 |
| 10 Oct 2023 | EUR | 1,752 | 1,785 | 1,715.4 | 1,777.6 | 1,777.6 | +50.606 (+2.93%) | 18,587 |
| 9 Oct 2023 | EUR | 1,738.1 | 1,764.8 | 1,710 | 1,726.994 | 1,726.994 | -25.306 (-1.44%) | 17,216 |
