| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2023 | EUR | 1,760 | 1,793.4 | 1,711.8 | 1,759.7 | 1,759.7 | -17.9 (-1.01%) | 31,643 |
| 10 Oct 2023 | EUR | 1,752 | 1,785 | 1,715.4 | 1,777.6 | 1,777.6 | +50.606 (+2.93%) | 18,587 |
| 9 Oct 2023 | EUR | 1,738.1 | 1,764.8 | 1,710 | 1,726.994 | 1,726.994 | -25.306 (-1.44%) | 17,216 |
| 6 Oct 2023 | EUR | 1,734.3 | 1,756.4 | 1,719.8 | 1,752.3 | 1,752.3 | +19.3 (+1.11%) | 106,474 |
| 5 Oct 2023 | EUR | 1,741 | 1,741 | 1,724.2 | 1,733 | 1,733 | +2.4 (+0.14%) | 87,996 |
| 4 Oct 2023 | EUR | 1,702.5 | 1,750 | 1,696.6 | 1,730.6 | 1,730.6 | +20.6 (+1.20%) | 51,125 |
| 3 Oct 2023 | EUR | 1,707.1 | 1,718 | 1,699 | 1,710 | 1,710 | -15.541 (-0.90%) | 26,362 |
| 2 Oct 2023 | EUR | 1,741.8 | 1,752.4 | 1,708 | 1,725.541 | 1,725.541 | -7.459 (-0.43%) | 19,906 |
| 29 Sep 2023 | EUR | 1,749 | 1,774.4 | 1,729.7049 | 1,733 | 1,733 | +15.3 (+0.89%) | 26,923 |
| 28 Sep 2023 | EUR | 1,692.4 | 1,723 | 1,684.8 | 1,717.7 | 1,717.7 | +22.3 (+1.32%) | 25,719 |
| 27 Sep 2023 | EUR | 1,707.1 | 1,714.4 | 1,684.4 | 1,695.4 | 1,695.4 | -11.941 (-0.70%) | 23,375 |
| 26 Sep 2023 | EUR | 1,732.8 | 1,734 | 1,696.4 | 1,707.341 | 1,707.341 | -67.944 (-3.83%) | 41,463 |
| 25 Sep 2023 | EUR | 1,770.9 | 1,793 | 1,721.2 | 1,775.285 | 1,775.285 | -16.115 (-0.90%) | 57,384 |
| 22 Sep 2023 | EUR | 1,766.9 | 1,796.2 | 1,750.6 | 1,791.4 | 1,791.4 | +17.2 (+0.97%) | 70,029 |
| 21 Sep 2023 | EUR | 1,845 | 1,849 | 1,766.5028 | 1,774.2 | 1,774.2 | -106.2 (-5.65%) | 72,286 |
| 20 Sep 2023 | EUR | 1,852.6 | 1,886.8 | 1,839.4 | 1,880.4 | 1,880.4 | +30.405 (+1.64%) | 41,299 |
| 19 Sep 2023 | EUR | 1,853.2 | 1,875.4 | 1,839.2 | 1,849.995 | 1,849.995 | -28.73 (-1.53%) | 107,934 |
| 18 Sep 2023 | EUR | 1,894.1 | 1,900.6 | 1,869.8 | 1,878.725 | 1,878.725 | -26.975 (-1.42%) | 98,045 |
| 15 Sep 2023 | EUR | 1,903.31 | 1,923 | 1,903.31 | 1,905.7 | 1,905.7 | +28.8 (+1.53%) | 52,425 |
| 14 Sep 2023 | EUR | 1,842.7 | 1,881.4 | 1,826.8 | 1,876.9 | 1,876.9 | +40.1 (+2.18%) | 35,322 |
| 13 Sep 2023 | EUR | 1,828 | 1,844.6 | 1,820.8 | 1,836.8 | 1,836.8 | -2.195 (-0.12%) | 50,709 |
| 12 Sep 2023 | EUR | 1,865.6 | 1,867 | 1,833 | 1,838.995 | 1,838.995 | -18.383 (-0.99%) | 34,869 |
| 11 Sep 2023 | EUR | 1,855.5 | 1,872.4 | 1,849.2 | 1,857.378 | 1,857.378 | +11.278 (+0.61%) | 15,701 |
| 8 Sep 2023 | EUR | 1,843.3 | 1,849.8 | 1,816 | 1,846.1 | 1,846.1 | +15.2 (+0.83%) | 14,661 |
| 7 Sep 2023 | EUR | 1,826.5 | 1,861 | 1,822.2 | 1,830.9 | 1,830.9 | -2.3 (-0.13%) | 95,683 |
| 6 Sep 2023 | EUR | 1,860 | 1,865.8 | 1,820 | 1,833.2 | 1,833.2 | -34.626 (-1.85%) | 66,708 |
| 5 Sep 2023 | EUR | 1,861.3 | 1,887.4 | 1,846.4 | 1,867.826 | 1,867.826 | -22.515 (-1.19%) | 14,057 |
| 4 Sep 2023 | EUR | 1,908.9 | 1,910.6 | 1,880.2 | 1,890.341 | 1,890.341 | +5.041 (+0.27%) | 35,578 |
| 1 Sep 2023 | EUR | 1,900 | 1,921.8 | 1,875 | 1,885.3 | 1,885.3 | -20.5 (-1.08%) | 20,520 |
| 31 Aug 2023 | EUR | 1,921 | 1,936.8 | 1,900.6099 | 1,905.8 | 1,905.8 | -22.3 (-1.16%) | 38,334 |
