| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2023 | EUR | 1,928.1 | 1,928.1 | 1,928.1 | 1,928.1 | 1,928.1 | -9.312 (-0.48%) | 52,099 |
| 29 Aug 2023 | EUR | 1,926.25 | 1,944.6 | 1,916 | 1,937.412 | 1,937.412 | +55.112 (+2.93%) | 26,844 |
| 25 Aug 2023 | EUR | 1,870.1 | 1,905.6 | 1,865.4 | 1,882.3 | 1,882.3 | -0.1 (-0.01%) | 11,566 |
| 24 Aug 2023 | EUR | 1,918.1 | 1,931.2 | 1,877.6 | 1,882.4 | 1,882.4 | -20.276 (-1.07%) | 9,824 |
| 23 Aug 2023 | EUR | 1,893 | 1,909.2 | 1,881.4 | 1,902.676 | 1,902.676 | +14.193 (+0.75%) | 19,341 |
| 22 Aug 2023 | EUR | 1,886.5 | 1,905.2 | 1,875.8 | 1,888.483 | 1,888.483 | +12.764 (+0.68%) | 12,850 |
| 21 Aug 2023 | EUR | 1,862.5 | 1,895.8 | 1,860.6 | 1,875.719 | 1,875.719 | +11.919 (+0.64%) | 21,927 |
| 18 Aug 2023 | EUR | 1,868.2 | 1,868.2 | 1,834 | 1,863.8 | 1,863.8 | -10 (-0.53%) | 42,576 |
| 17 Aug 2023 | EUR | 1,928.8 | 1,928.8 | 1,867.8 | 1,873.8 | 1,873.8 | -49.6 (-2.58%) | 26,606 |
| 16 Aug 2023 | EUR | 1,909.8 | 1,933.6 | 1,909.8 | 1,923.4 | 1,923.4 | +21.024 (+1.11%) | 21,962 |
| 15 Aug 2023 | EUR | 1,927.7 | 1,930.6 | 1,889 | 1,902.376 | 1,902.376 | -25.172 (-1.31%) | 16,944 |
| 14 Aug 2023 | EUR | 1,914.4 | 1,939.2 | 1,914.4 | 1,927.548 | 1,927.548 | -0.152 (-0.01%) | 8,875 |
| 11 Aug 2023 | EUR | 1,959.2 | 1,959.2 | 1,918 | 1,927.7 | 1,927.7 | -35.9 (-1.83%) | 60,578 |
| 10 Aug 2023 | EUR | 1,918.1 | 1,976 | 1,916 | 1,963.6 | 1,963.6 | +61.5 (+3.23%) | 23,137 |
| 9 Aug 2023 | EUR | 1,914.85 | 1,925.2 | 1,898.2 | 1,902.1 | 1,902.1 | +7.209 (+0.38%) | 116,356 |
| 8 Aug 2023 | EUR | 1,904 | 1,910.4 | 1,883.8 | 1,894.891 | 1,894.891 | -31.702 (-1.65%) | 34,065 |
| 7 Aug 2023 | EUR | 1,920 | 1,933.8 | 1,908.4 | 1,926.593 | 1,926.593 | -4.207 (-0.22%) | 90,065 |
| 4 Aug 2023 | EUR | 1,941.8 | 1,941.8 | 1,911.6 | 1,930.8 | 1,930.8 | +9.6 (+0.50%) | 72,614 |
| 3 Aug 2023 | EUR | 1,921.2 | 1,921.2 | 1,921.2 | 1,921.2 | 1,921.2 | -28.8 (-1.48%) | 20,664 |
| 2 Aug 2023 | EUR | 1,950 | 1,950 | 1,950 | 1,950 | 1,950 | -33.351 (-1.68%) | 14,222 |
| 1 Aug 2023 | EUR | 2,012.4 | 2,021 | 1,974 | 1,983.351 | 1,983.351 | -42.795 (-2.11%) | 12,744 |
| 31 Jul 2023 | EUR | 1,984.2 | 2,050.5 | 1,984.2 | 2,026.146 | 2,026.146 | +8.996 (+0.45%) | 34,033 |
| 28 Jul 2023 | EUR | 2,017.15 | 2,017.15 | 2,017.15 | 2,017.15 | 2,017.15 | +75.95 (+3.91%) | 67,400 |
| 27 Jul 2023 | EUR | 1,878.3 | 1,945 | 1,843.9886 | 1,941.2 | 1,941.2 | +90.3 (+4.88%) | 105,224 |
| 26 Jul 2023 | EUR | 1,862.9 | 1,877.2 | 1,834.6 | 1,850.9 | 1,850.9 | -48.81 (-2.57%) | 57,258 |
| 25 Jul 2023 | EUR | 1,911.95 | 1,919.2 | 1,892 | 1,899.71 | 1,899.71 | +6.546 (+0.35%) | 57,502 |
| 24 Jul 2023 | EUR | 1,909 | 1,909 | 1,880.4 | 1,893.164 | 1,893.164 | -19.636 (-1.03%) | 13,686 |
| 21 Jul 2023 | EUR | 1,889.6 | 1,918 | 1,868.8 | 1,912.8 | 1,912.8 | +31.6 (+1.68%) | 18,109 |
| 20 Jul 2023 | EUR | 1,870.1 | 1,885.4 | 1,853.4 | 1,881.2 | 1,881.2 | -0.3 (-0.02%) | 23,731 |
| 19 Jul 2023 | EUR | 1,881.2 | 1,913.2 | 1,870.8 | 1,881.5 | 1,881.5 | -22.476 (-1.18%) | 15,745 |
