Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2023 | EUR | 1,911.5 | 1,916.6 | 1,864.6 | 1,903.976 | 1,903.976 | -7.841 (-0.41%) | 61,401 |
17 Jul 2023 | EUR | 1,956.2 | 1,956.2 | 1,892.4 | 1,911.817 | 1,911.817 | -86.183 (-4.31%) | 38,582 |
14 Jul 2023 | EUR | 1,956.85 | 1,999.8 | 1,953.6 | 1,998 | 1,998 | +27.3 (+1.39%) | 17,036 |
13 Jul 2023 | EUR | 1,959.2 | 1,979.4 | 1,951 | 1,970.7 | 1,970.7 | +15 (+0.77%) | 47,395 |
12 Jul 2023 | EUR | 1,910.8 | 1,961.6 | 1,910.8 | 1,955.7 | 1,955.7 | +40.609 (+2.12%) | 16,863 |
11 Jul 2023 | EUR | 1,897 | 1,930.2 | 1,894.2 | 1,915.091 | 1,915.091 | +48.176 (+2.58%) | 25,791 |
10 Jul 2023 | EUR | 1,854.5 | 1,877.4 | 1,838.712 | 1,866.915 | 1,866.915 | +7.315 (+0.39%) | 34,660 |
7 Jul 2023 | EUR | 1,852 | 1,875.8 | 1,838.2 | 1,859.6 | 1,859.6 | +25.1 (+1.37%) | 20,349 |
6 Jul 2023 | EUR | 1,907.2 | 1,907.2 | 1,831.8 | 1,834.5 | 1,834.5 | -96.8 (-5.01%) | 61,190 |
5 Jul 2023 | EUR | 1,940 | 1,955.8 | 1,931 | 1,931.3 | 1,931.3 | -21.1 (-1.08%) | 27,215 |
4 Jul 2023 | EUR | 1,940 | 1,970 | 1,939.8 | 1,952.4 | 1,952.4 | +13.19 (+0.68%) | 15,983 |
3 Jul 2023 | EUR | 1,982 | 1,989.4 | 1,939.21 | 1,939.21 | 1,939.21 | -53.04 (-2.66%) | 21,349 |
30 Jun 2023 | EUR | 1,964.45 | 1,999.4 | 1,948.4 | 1,992.25 | 1,992.25 | +29.95 (+1.53%) | 29,680 |
29 Jun 2023 | EUR | 1,944.9 | 1,980.6 | 1,933 | 1,962.3 | 1,962.3 | +31.3 (+1.62%) | 27,071 |
28 Jun 2023 | EUR | 1,925.9 | 1,935.8 | 1,912.675 | 1,931 | 1,931 | +13.429 (+0.70%) | 16,661 |
27 Jun 2023 | EUR | 1,910.05 | 1,938.4 | 1,897 | 1,917.571 | 1,917.571 | +7.594 (+0.40%) | 23,209 |
26 Jun 2023 | EUR | 1,902.057 | 1,921 | 1,902.057 | 1,909.977 | 1,909.977 | +12.477 (+0.66%) | 23,181 |
23 Jun 2023 | EUR | 1,900 | 1,907 | 1,881.4 | 1,897.5 | 1,897.5 | -7.1 (-0.37%) | 22,375 |
22 Jun 2023 | EUR | 1,906.4093 | 1,906.4093 | 1,877 | 1,904.6 | 1,904.6 | -12 (-0.63%) | 46,814 |
21 Jun 2023 | EUR | 1,942 | 1,954 | 1,911.2 | 1,916.6 | 1,916.6 | -34.974 (-1.79%) | 34,870 |
20 Jun 2023 | EUR | 1,950.05 | 1,968.6 | 1,939.6 | 1,951.574 | 1,951.574 | -8.678 (-0.44%) | 88,260 |
19 Jun 2023 | EUR | 1,983 | 1,985.4 | 1,957.8 | 1,960.252 | 1,960.252 | -34.198 (-1.71%) | 78,966 |
16 Jun 2023 | EUR | 1,954 | 1,996.4 | 1,954 | 1,994.45 | 1,994.45 | +51.35 (+2.64%) | 98,294 |
15 Jun 2023 | EUR | 1,973 | 1,973 | 1,918.2 | 1,943.1 | 1,943.1 | -30.3 (-1.54%) | 39,394 |
14 Jun 2023 | EUR | 1,981.65 | 1,994 | 1,962.2 | 1,973.4 | 1,973.4 | -8.59 (-0.43%) | 153,999 |
13 Jun 2023 | EUR | 1,990.05 | 2,012 | 1,973.2 | 1,981.99 | 1,981.99 | +8.488 (+0.43%) | 59,385 |
12 Jun 2023 | EUR | 1,932.95 | 1,983.8 | 1,931 | 1,973.502 | 1,973.502 | +60.302 (+3.15%) | 74,291 |
9 Jun 2023 | EUR | 1,900 | 1,920 | 1,887.2 | 1,913.2 | 1,913.2 | +10.8 (+0.57%) | 18,348 |
8 Jun 2023 | EUR | 1,860 | 1,911.2 | 1,856 | 1,902.4 | 1,902.4 | +12.1 (+0.64%) | 105,495 |
7 Jun 2023 | EUR | 1,914 | 1,914 | 1,880.8 | 1,890.3 | 1,890.3 | -25.23 (-1.32%) | 23,957 |