| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | EUR | 2,177.5 | 2,210.5 | 2,170 | 2,210.5 | 2,210.5 | +33 (+1.52%) | 3,781 |
| 24 Jun 2024 | EUR | 2,152 | 2,193 | 2,152 | 2,177.5 | 2,177.5 | +6 (+0.28%) | 4,743 |
| 21 Jun 2024 | EUR | 2,167 | 2,198 | 2,151 | 2,171.5 | 2,171.5 | -12.501 (-0.57%) | 48,906 |
| 20 Jun 2024 | EUR | 2,133.5 | 2,186 | 2,114 | 2,184.001 | 2,184.001 | +65.001 (+3.07%) | 38,360 |
| 19 Jun 2024 | EUR | 2,112.5 | 2,129 | 2,103 | 2,119 | 2,119 | +0.5 (+0.02%) | 42,449 |
| 18 Jun 2024 | EUR | 2,142 | 2,144 | 2,105 | 2,118.5 | 2,118.5 | +16.064 (+0.76%) | 8,181 |
| 17 Jun 2024 | EUR | 2,110.5 | 2,125 | 2,088 | 2,102.436 | 2,102.436 | -30.564 (-1.43%) | 52,174 |
| 14 Jun 2024 | EUR | 2,163 | 2,163 | 2,085 | 2,133 | 2,133 | -36.5 (-1.68%) | 7,157 |
| 13 Jun 2024 | EUR | 2,156.5 | 2,179 | 2,144 | 2,169.5 | 2,169.5 | +17.48 (+0.81%) | 5,029 |
| 12 Jun 2024 | EUR | 2,127 | 2,160 | 2,107 | 2,152.02 | 2,152.02 | +22.02 (+1.03%) | 106,734 |
| 11 Jun 2024 | EUR | 2,151.5 | 2,155 | 2,124 | 2,130 | 2,130 | +3.314 (+0.16%) | 155,520 |
| 10 Jun 2024 | EUR | 2,156.5 | 2,166 | 2,107 | 2,126.686 | 2,126.686 | -57.262 (-2.62%) | 45,061 |
| 7 Jun 2024 | EUR | 2,216.5 | 2,227 | 2,157 | 2,183.948 | 2,183.948 | -26.052 (-1.18%) | 11,745 |
| 6 Jun 2024 | EUR | 2,203 | 2,250 | 2,203 | 2,210 | 2,210 | -6 (-0.27%) | 51,304 |
| 5 Jun 2024 | EUR | 2,178.5 | 2,219 | 2,150 | 2,216 | 2,216 | +58 (+2.69%) | 32,764 |
| 4 Jun 2024 | EUR | 2,172.5 | 2,183 | 2,151 | 2,158 | 2,158 | -12 (-0.55%) | 9,567 |
| 3 Jun 2024 | EUR | 2,186 | 2,196 | 2,162 | 2,170 | 2,170 | +3.5 (+0.16%) | 865 |
| 31 May 2024 | EUR | 2,169 | 2,185 | 2,154 | 2,166.5 | 2,166.5 | -1.5 (-0.07%) | 13,541 |
| 30 May 2024 | EUR | 2,145 | 2,175 | 2,135 | 2,168 | 2,168 | +17.662 (+0.82%) | 11,600 |
| 29 May 2024 | EUR | 2,194 | 2,194 | 2,140 | 2,150.338 | 2,150.338 | -38.226 (-1.75%) | 7,571 |
| 28 May 2024 | EUR | 2,220 | 2,231 | 2,174 | 2,188.564 | 2,188.564 | +8.064 (+0.37%) | 22,990 |
| 24 May 2024 | EUR | 2,174.5 | 2,202 | 2,159 | 2,180.5 | 2,180.5 | +8.5 (+0.39%) | 6,732 |
| 23 May 2024 | EUR | 2,163 | 2,202 | 2,163 | 2,172 | 2,172 | -74.061 (-3.30%) | 16,233 |
| 22 May 2024 | EUR | 2,295 | 2,295 | 2,177 | 2,246.061 | 2,246.061 | -34.939 (-1.53%) | 5,314 |
| 21 May 2024 | EUR | 2,294.5 | 2,315 | 2,278 | 2,281 | 2,281 | -30.054 (-1.30%) | 115,617 |
| 20 May 2024 | EUR | 2,304 | 2,318 | 2,281 | 2,311.054 | 2,311.054 | +15.554 (+0.68%) | 2,136 |
| 17 May 2024 | EUR | 2,276.5 | 2,301 | 2,269 | 2,295.5 | 2,295.5 | +8.5 (+0.37%) | 209,598 |
| 16 May 2024 | EUR | 2,280 | 2,300 | 2,266 | 2,287 | 2,287 | -5.5 (-0.24%) | 64,354 |
| 15 May 2024 | EUR | 2,294.5 | 2,314 | 2,236 | 2,292.5 | 2,292.5 | -2.5 (-0.11%) | 49,191 |
| 14 May 2024 | EUR | 2,289 | 2,303 | 2,271 | 2,295 | 2,295 | -4 (-0.17%) | 143,309 |
