| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2024 | USD | 28.0381 | 28.3229 | 28.0381 | 28.3229 | 28.3229 | +0.233 (+0.83%) | 1,087 |
| 18 Sep 2024 | USD | 28.29 | 28.35 | 28.09 | 28.09 | 28.09 | -0.3 (-1.06%) | 200 |
| 17 Sep 2024 | USD | 28.21 | 28.39 | 28.12 | 28.39 | 28.39 | +0.24 (+0.85%) | 42 |
| 16 Sep 2024 | USD | 28.13 | 28.255 | 28.01 | 28.15 | 28.15 | +0.3 (+1.08%) | 314 |
| 13 Sep 2024 | USD | 26.875 | 27.95 | 26.49 | 27.85 | 27.85 | +0.24 (+0.87%) | 4,278 |
| 12 Sep 2024 | USD | 28.02 | 28.02 | 27.55 | 27.61 | 27.61 | -0.09 (-0.32%) | 472 |
| 11 Sep 2024 | USD | 27.66 | 27.7 | 27.2533 | 27.7 | 27.7 | -0.08 (-0.29%) | 1,878 |
| 10 Sep 2024 | USD | 27.56 | 27.86 | 27.43 | 27.78 | 27.78 | +0.52 (+1.91%) | 1,741 |
| 9 Sep 2024 | USD | 27.32 | 27.36 | 27.08 | 27.26 | 27.26 | -0.21 (-0.76%) | 2,654 |
| 6 Sep 2024 | USD | 27.858 | 27.87 | 27.47 | 27.47 | 27.47 | -0.31 (-1.12%) | 646 |
| 5 Sep 2024 | USD | 28.02 | 28.02 | 27.65 | 27.78 | 27.78 | +0.17 (+0.62%) | 1,119 |
| 4 Sep 2024 | USD | 27.68 | 28.04 | 27.61 | 27.61 | 27.61 | -0.06 (-0.22%) | 778 |
| 3 Sep 2024 | USD | 27.3 | 27.685 | 27.14 | 27.67 | 27.67 | +0.59 (+2.18%) | 2,270 |
| 2 Sep 2024 | USD | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0.0 (0.0%) | 0 |
| 30 Aug 2024 | USD | 27.22 | 27.22 | 27.02 | 27.08 | 27.08 | -0.055 (-0.20%) | 401 |
| 29 Aug 2024 | USD | 27.145 | 27.21 | 26.86 | 27.135 | 27.135 | +0.035 (+0.13%) | 2,221 |
| 28 Aug 2024 | USD | 27.15 | 27.35 | 27.0671 | 27.1 | 27.1 | -0.29 (-1.06%) | 1,690 |
| 27 Aug 2024 | USD | 27.2 | 27.43 | 27.2 | 27.39 | 27.39 | +0.83 (+3.12%) | 672 |
| 23 Aug 2024 | USD | 27.08 | 27.08 | 26.525 | 26.56 | 26.56 | -0.16 (-0.60%) | 4,151 |
| 22 Aug 2024 | USD | 26.1 | 26.75 | 26.1 | 26.72 | 26.72 | +0.555 (+2.12%) | 3,611 |
| 21 Aug 2024 | USD | 25.908 | 26.24 | 25.82 | 26.165 | 26.165 | +0.466 (+1.81%) | 556 |
| 20 Aug 2024 | USD | 25.92 | 25.98 | 25.6988 | 25.6988 | 25.6988 | -0.271 (-1.04%) | 130 |
| 19 Aug 2024 | USD | 25.87 | 26.04 | 25.77 | 25.97 | 25.97 | +0.126 (+0.49%) | 1,597 |
| 16 Aug 2024 | USD | 25.905 | 26.02 | 25.81 | 25.8443 | 25.8443 | -0.006 (-0.02%) | 5,293 |
| 15 Aug 2024 | USD | 25.412 | 25.95 | 25.41 | 25.85 | 25.85 | +0.06 (+0.23%) | 1,795 |
| 14 Aug 2024 | USD | 25.95 | 25.95 | 25.598 | 25.7896 | 25.7896 | -0.105 (-0.41%) | 5,595 |
| 13 Aug 2024 | USD | 26.05 | 26.13 | 25.64 | 25.895 | 25.895 | -0.105 (-0.40%) | 1,942 |
| 12 Aug 2024 | USD | 26.42 | 26.43 | 25.72 | 26 | 26 | -0.38 (-1.44%) | 1,037 |
| 9 Aug 2024 | USD | 26.1822 | 26.51 | 25.86 | 26.38 | 26.38 | -0.27 (-1.01%) | 1,224 |
| 8 Aug 2024 | USD | 26.2195 | 26.67 | 25.9095 | 26.65 | 26.65 | +0.68 (+2.62%) | 5,740 |
