| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2023 | USD | 28.0663 | 28.0663 | 28.0663 | 28.0663 | 28.0663 | 0.0 (0.0%) | 0 |
| 25 Aug 2023 | USD | 28.0256 | 28.0663 | 28.0256 | 28.0663 | 28.0663 | +0.131 (+0.47%) | 125 |
| 24 Aug 2023 | USD | 28.3555 | 28.509 | 27.935 | 27.935 | 27.935 | -0.155 (-0.55%) | 475 |
| 23 Aug 2023 | USD | 28.0171 | 28.092 | 28.0171 | 28.09 | 28.09 | -0.069 (-0.24%) | 1,677 |
| 22 Aug 2023 | USD | 28.365 | 28.365 | 28.1588 | 28.1588 | 28.1588 | +0.023 (+0.08%) | 286 |
| 21 Aug 2023 | USD | 28.1358 | 28.1358 | 28.1358 | 28.1358 | 28.1358 | 0.0 (0.0%) | 0 |
| 18 Aug 2023 | USD | 28.1058 | 28.1358 | 28.0958 | 28.1358 | 28.1358 | -0.084 (-0.30%) | 670 |
| 17 Aug 2023 | USD | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | -0.172 (-0.61%) | 17,900 |
| 16 Aug 2023 | USD | 28.392 | 28.392 | 28.392 | 28.392 | 28.392 | 0.0 (0.0%) | 0 |
| 15 Aug 2023 | USD | 28.77 | 28.77 | 28.391 | 28.392 | 28.392 | -0.328 (-1.14%) | 218,974 |
| 14 Aug 2023 | USD | 28.602 | 28.72 | 28.602 | 28.72 | 28.72 | -0.289 (-1.00%) | 160 |
| 11 Aug 2023 | USD | 29.0088 | 29.0088 | 29.0088 | 29.0088 | 29.0088 | 0.0 (0.0%) | 0 |
| 10 Aug 2023 | USD | 29.0088 | 29.0088 | 29.0088 | 29.0088 | 29.0088 | 0.0 (0.0%) | 0 |
| 9 Aug 2023 | USD | 29.005 | 29.0088 | 29.005 | 29.0088 | 29.0088 | +0.009 (+0.03%) | 600 |
| 8 Aug 2023 | USD | 29 | 29 | 29 | 29 | 29 | -0.169 (-0.58%) | 1 |
| 7 Aug 2023 | USD | 29.1689 | 29.1689 | 29.1689 | 29.1689 | 29.1689 | 0.0 (0.0%) | 0 |
| 4 Aug 2023 | USD | 29.51 | 29.51 | 29.1689 | 29.1689 | 29.1689 | -0.272 (-0.92%) | 7 |
| 3 Aug 2023 | USD | 29.58 | 29.58 | 29.255 | 29.4412 | 29.4412 | +0.05 (+0.17%) | 1,781 |
| 2 Aug 2023 | USD | 29.31 | 29.3908 | 29.31 | 29.3908 | 29.3908 | -0.329 (-1.11%) | 48 |
| 1 Aug 2023 | USD | 29.785 | 29.852 | 29.5712 | 29.72 | 29.72 | -0.494 (-1.63%) | 898 |
| 31 Jul 2023 | USD | 30.2136 | 30.2136 | 30.2136 | 30.2136 | 30.2136 | 0.0 (0.0%) | 0 |
| 28 Jul 2023 | USD | 30.4344 | 30.4544 | 30.2136 | 30.2136 | 30.2136 | -0.833 (-2.68%) | 500 |
| 27 Jul 2023 | USD | 31.0468 | 31.0468 | 31.0468 | 31.0468 | 31.0468 | -0.21 (-0.67%) | 300 |
| 26 Jul 2023 | USD | 31.245 | 31.36 | 31.12 | 31.2568 | 31.2568 | +0.267 (+0.86%) | 372 |
| 25 Jul 2023 | USD | 30.82 | 30.99 | 30.7785 | 30.9899 | 30.9899 | +0.125 (+0.40%) | 2,104 |
| 24 Jul 2023 | USD | 30.9391 | 30.9391 | 30.682 | 30.865 | 30.865 | +0.06 (+0.19%) | 335 |
| 21 Jul 2023 | USD | 30.5056 | 30.805 | 30.4856 | 30.805 | 30.805 | +0.82 (+2.73%) | 2,795 |
| 20 Jul 2023 | USD | 29.7356 | 29.985 | 29.7261 | 29.985 | 29.985 | +0.264 (+0.89%) | 4,175 |
| 19 Jul 2023 | USD | 29.6659 | 29.8163 | 29.6359 | 29.7215 | 29.7215 | -0.002 (-0.01%) | 2,303 |
| 18 Jul 2023 | USD | 29.65 | 29.7235 | 29.65 | 29.7235 | 29.7235 | -0.571 (-1.88%) | 160 |
