| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2023 | USD | 30.2943 | 30.2943 | 30.2943 | 30.2943 | 30.2943 | 0.0 (0.0%) | 0 |
| 14 Jul 2023 | USD | 30.3043 | 30.3043 | 30.2643 | 30.2943 | 30.2943 | -0.006 (-0.02%) | 140 |
| 13 Jul 2023 | USD | 30.3357 | 30.3467 | 30.2957 | 30.3 | 30.3 | +0.183 (+0.61%) | 35,004 |
| 12 Jul 2023 | USD | 30 | 30.1168 | 30 | 30.1168 | 30.1168 | +0.514 (+1.74%) | 708 |
| 11 Jul 2023 | USD | 29.5656 | 29.603 | 29.5556 | 29.603 | 29.603 | +0.122 (+0.41%) | 1,400 |
| 10 Jul 2023 | USD | 29.43 | 29.4809 | 29.3463 | 29.4809 | 29.4809 | +0.006 (+0.02%) | 178 |
| 7 Jul 2023 | USD | 29.244 | 29.5569 | 29.244 | 29.475 | 29.475 | +0.081 (+0.28%) | 7,260 |
| 6 Jul 2023 | USD | 29.2256 | 29.3936 | 29.2256 | 29.3936 | 29.3936 | -0.293 (-0.99%) | 1,600 |
| 5 Jul 2023 | USD | 29.466 | 29.6864 | 29.336 | 29.6864 | 29.6864 | +0.365 (+1.25%) | 1,300 |
| 4 Jul 2023 | USD | 29.321 | 29.321 | 29.321 | 29.321 | 29.321 | 0.0 (0.0%) | 0 |
| 3 Jul 2023 | USD | 29.04 | 29.321 | 29.0294 | 29.321 | 29.321 | +0.51 (+1.77%) | 169 |
| 30 Jun 2023 | USD | 28.82 | 28.8857 | 28.8114 | 28.8114 | 28.8114 | +0.124 (+0.43%) | 4,489 |
| 29 Jun 2023 | USD | 28.6356 | 28.6875 | 28.6256 | 28.6875 | 28.6875 | -0.176 (-0.61%) | 1,260 |
| 28 Jun 2023 | USD | 28.7956 | 28.9065 | 28.7956 | 28.8637 | 28.8637 | -0.331 (-1.13%) | 316 |
| 27 Jun 2023 | USD | 29.167 | 29.195 | 29.167 | 29.195 | 29.195 | +0.638 (+2.24%) | 530 |
| 26 Jun 2023 | USD | 28.5259 | 28.5565 | 28.5259 | 28.5565 | 28.5565 | -0.214 (-0.75%) | 300 |
| 23 Jun 2023 | USD | 28.9659 | 29.0659 | 28.771 | 28.771 | 28.771 | -0.545 (-1.86%) | 810 |
| 22 Jun 2023 | USD | 29.02 | 29.551 | 29.02 | 29.3156 | 29.3156 | +0.139 (+0.48%) | 253,077 |
| 21 Jun 2023 | USD | 28.7156 | 29.1765 | 28.6956 | 29.1765 | 29.1765 | +0.03 (+0.10%) | 220 |
| 20 Jun 2023 | USD | 29.0369 | 29.1563 | 29.0369 | 29.1463 | 29.1463 | -0.134 (-0.46%) | 1,200 |
| 19 Jun 2023 | USD | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.088 (-0.30%) | 86 |
| 16 Jun 2023 | USD | 29.45 | 29.45 | 29.368 | 29.368 | 29.368 | +0.284 (+0.98%) | 20 |
| 15 Jun 2023 | USD | 29.0663 | 29.0837 | 29.0663 | 29.0837 | 29.0837 | -0.253 (-0.86%) | 700 |
| 14 Jun 2023 | USD | 29.2858 | 29.3363 | 29.2358 | 29.3363 | 29.3363 | +0.252 (+0.87%) | 840 |
| 13 Jun 2023 | USD | 29.0744 | 29.0944 | 29.0444 | 29.0844 | 29.0844 | -0.132 (-0.45%) | 140 |
| 12 Jun 2023 | USD | 29.41 | 29.41 | 29.1591 | 29.2165 | 29.2165 | +0.32 (+1.11%) | 1,371 |
| 9 Jun 2023 | USD | 28.8965 | 28.8965 | 28.8965 | 28.8965 | 28.8965 | 0.0 (0.0%) | 0 |
| 8 Jun 2023 | USD | 28.946 | 28.966 | 28.786 | 28.8965 | 28.8965 | -0.059 (-0.20%) | 2,000 |
| 7 Jun 2023 | USD | 28.74 | 28.955 | 28.475 | 28.955 | 28.955 | +0.449 (+1.57%) | 469 |
| 6 Jun 2023 | USD | 28.75 | 28.79 | 28.5063 | 28.5063 | 28.5063 | -0.387 (-1.34%) | 1,203 |
