| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2023 | USD | 28.708 | 28.8937 | 28.6586 | 28.8937 | 28.8937 | +0.09 (+0.31%) | 114 |
| 2 Jun 2023 | USD | 28.22 | 28.8037 | 28.22 | 28.8037 | 28.8037 | +0.639 (+2.27%) | 1,074 |
| 1 Jun 2023 | USD | 28.295 | 28.295 | 28.165 | 28.165 | 28.165 | -0.05 (-0.18%) | 307 |
| 31 May 2023 | USD | 28.0861 | 28.215 | 27.9635 | 28.215 | 28.215 | -0.045 (-0.16%) | 3,016 |
| 30 May 2023 | USD | 28.4028 | 28.4114 | 28.205 | 28.26 | 28.26 | +0.09 (+0.32%) | 669 |
| 26 May 2023 | USD | 28.2495 | 28.2495 | 28.17 | 28.17 | 28.17 | +0.045 (+0.16%) | 285 |
| 25 May 2023 | USD | 28.3155 | 28.3255 | 28.125 | 28.125 | 28.125 | -0.62 (-2.16%) | 54 |
| 24 May 2023 | USD | 28.7761 | 28.7861 | 28.7263 | 28.745 | 28.745 | +0.068 (+0.24%) | 2,730 |
| 23 May 2023 | USD | 28.6456 | 28.6769 | 28.6256 | 28.6769 | 28.6769 | +0.051 (+0.18%) | 500 |
| 22 May 2023 | USD | 28.585 | 28.6263 | 28.475 | 28.6263 | 28.6263 | +0.056 (+0.20%) | 3,789 |
| 19 May 2023 | USD | 28.705 | 28.855 | 28.525 | 28.5699 | 28.5699 | +0.375 (+1.33%) | 4,306 |
| 18 May 2023 | USD | 28.52 | 28.52 | 28.195 | 28.195 | 28.195 | -0.437 (-1.53%) | 233 |
| 17 May 2023 | USD | 28.81 | 28.86 | 28.6318 | 28.6318 | 28.6318 | -0.388 (-1.34%) | 561 |
| 16 May 2023 | USD | 29.55 | 29.55 | 29.0193 | 29.0193 | 29.0193 | -0.561 (-1.90%) | 560 |
| 15 May 2023 | USD | 30.155 | 30.19 | 29.58 | 29.58 | 29.58 | -0.419 (-1.40%) | 157 |
| 12 May 2023 | USD | 30.1 | 30.1 | 29.91 | 29.9993 | 29.9993 | -0.331 (-1.09%) | 28,942 |
| 11 May 2023 | USD | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -0.02 (-0.07%) | 40 |
| 10 May 2023 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -0.08 (-0.26%) | 41 |
| 9 May 2023 | USD | 30.4301 | 30.4301 | 30.4301 | 30.4301 | 30.4301 | 0.0 (0.0%) | 0 |
| 5 May 2023 | USD | 30.4301 | 30.4301 | 30.4301 | 30.4301 | 30.4301 | +0.54 (+1.81%) | 2 |
| 4 May 2023 | USD | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -0.005 (-0.02%) | 45 |
| 3 May 2023 | USD | 29.895 | 29.895 | 29.895 | 29.895 | 29.895 | 0.0 (0.0%) | 0 |
| 2 May 2023 | USD | 30.65 | 30.65 | 29.895 | 29.895 | 29.895 | -0.793 (-2.58%) | 718 |
| 28 Apr 2023 | USD | 30.69 | 30.755 | 30.688 | 30.688 | 30.688 | +0.378 (+1.25%) | 2,771 |
| 27 Apr 2023 | USD | 30.42 | 30.42 | 30.31 | 30.31 | 30.31 | -0.49 (-1.59%) | 892 |
| 26 Apr 2023 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | 0.0 (0.0%) | 0 |
| 25 Apr 2023 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | +0.19 (+0.62%) | 74 |
| 24 Apr 2023 | USD | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | +0.194 (+0.64%) | 484 |
| 21 Apr 2023 | USD | 30.71 | 30.71 | 30.4165 | 30.4165 | 30.4165 | -0.071 (-0.23%) | 1,258 |
| 20 Apr 2023 | USD | 30.4876 | 30.4876 | 30.4876 | 30.4876 | 30.4876 | +0.188 (+0.62%) | 740 |
