| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2023 | USD | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | -0.315 (-1.03%) | 1,315 |
| 18 Apr 2023 | USD | 30.58 | 30.615 | 30.58 | 30.615 | 30.615 | +0.085 (+0.28%) | 8,181 |
| 17 Apr 2023 | USD | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | -0.029 (-0.09%) | 871 |
| 14 Apr 2023 | USD | 30.555 | 30.559 | 30.555 | 30.559 | 30.559 | -0.051 (-0.17%) | 17 |
| 13 Apr 2023 | USD | 30.52 | 30.61 | 30.52 | 30.61 | 30.61 | -0.248 (-0.80%) | 3,494 |
| 12 Apr 2023 | USD | 30.645 | 30.8593 | 30.645 | 30.858 | 30.858 | +3.208 (+11.60%) | 250 |
| 11 Apr 2023 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -3.009 (-9.82%) | 19,672 |
| 6 Apr 2023 | USD | 30.5 | 30.6593 | 30.5 | 30.6593 | 30.6593 | +0.845 (+2.83%) | 40 |
| 5 Apr 2023 | USD | 29.62 | 29.8144 | 29.62 | 29.8144 | 29.8144 | +0.424 (+1.44%) | 109 |
| 4 Apr 2023 | USD | 29.39 | 29.39 | 29.3168 | 29.39 | 29.39 | +0.162 (+0.55%) | 1,080 |
| 3 Apr 2023 | USD | 29.28 | 29.28 | 29.2284 | 29.2284 | 29.2284 | +0.343 (+1.19%) | 6 |
| 28 Mar 2023 | USD | 28.885 | 28.885 | 28.885 | 28.885 | 28.885 | +0.945 (+3.38%) | 150 |
| 24 Mar 2023 | USD | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | +0.32 (+1.16%) | 4 |
| 23 Mar 2023 | USD | 27.65 | 27.7665 | 27.62 | 27.62 | 27.62 | -0.446 (-1.59%) | 280,203 |
| 22 Mar 2023 | USD | 28.14 | 28.145 | 28.025 | 28.0663 | 28.0663 | +0.208 (+0.75%) | 814 |
| 21 Mar 2023 | USD | 28.701 | 28.701 | 27.845 | 27.858 | 27.858 | -1.157 (-3.99%) | 9,894 |
| 17 Mar 2023 | USD | 29.5 | 29.5 | 29.015 | 29.015 | 29.015 | -0.425 (-1.44%) | 17,020 |
| 16 Mar 2023 | USD | 29.09 | 29.4401 | 29.09 | 29.4401 | 29.4401 | +0.705 (+2.45%) | 271,651 |
| 15 Mar 2023 | USD | 28.425 | 28.8 | 28.425 | 28.735 | 28.735 | +0.59 (+2.10%) | 44,310 |
| 13 Mar 2023 | USD | 28.145 | 28.145 | 28.145 | 28.145 | 28.145 | 0.0 (0.0%) | 18,200 |
| 9 Mar 2023 | USD | 28.045 | 28.148 | 28.015 | 28.145 | 28.145 | +0.229 (+0.82%) | 1,894 |
| 8 Mar 2023 | USD | 27.9165 | 27.9165 | 27.9165 | 27.9165 | 27.9165 | -0.687 (-2.40%) | 200 |
| 6 Mar 2023 | USD | 28.6037 | 28.6037 | 28.6037 | 28.6037 | 28.6037 | +0.504 (+1.79%) | 100 |
| 3 Mar 2023 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | +0.36 (+1.30%) | 0 |
| 2 Mar 2023 | USD | 27.385 | 27.7399 | 27.375 | 27.7399 | 27.7399 | +0.41 (+1.50%) | 758 |
| 1 Mar 2023 | USD | 27.54 | 27.655 | 27.33 | 27.33 | 27.33 | -1.1 (-3.87%) | 1,402 |
| 28 Feb 2023 | USD | 28.1714 | 28.43 | 28.1714 | 28.43 | 28.43 | -0.325 (-1.13%) | 224 |
| 27 Feb 2023 | USD | 29.0093 | 29.0093 | 28.755 | 28.755 | 28.755 | +0.331 (+1.17%) | 127 |
| 24 Feb 2023 | USD | 28.5636 | 28.5636 | 28.4236 | 28.4236 | 28.4236 | -0.57 (-1.97%) | 200 |
| 23 Feb 2023 | USD | 28.9543 | 29.0236 | 28.9343 | 28.9936 | 28.9936 | -0.08 (-0.28%) | 500 |
