| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2023 | USD | 28.9463 | 29.0736 | 28.9436 | 29.0736 | 29.0736 | +0.119 (+0.41%) | 500 |
| 21 Feb 2023 | USD | 29.004 | 29.004 | 28.955 | 28.955 | 28.955 | +0.229 (+0.80%) | 110 |
| 17 Feb 2023 | USD | 29.0532 | 29.0532 | 28.7259 | 28.7259 | 28.7259 | -0.134 (-0.46%) | 1,700 |
| 16 Feb 2023 | USD | 28.75 | 28.86 | 28.73 | 28.86 | 28.86 | +0.04 (+0.14%) | 498 |
| 15 Feb 2023 | USD | 28.8201 | 28.8201 | 28.8201 | 28.8201 | 28.8201 | -0.416 (-1.42%) | 20 |
| 14 Feb 2023 | USD | 29.2364 | 29.2364 | 29.2364 | 29.2364 | 29.2364 | -0.1 (-0.34%) | 100 |
| 13 Feb 2023 | USD | 29.3364 | 29.3364 | 29.3364 | 29.3364 | 29.3364 | +0.19 (+0.65%) | 100 |
| 10 Feb 2023 | USD | 28.6924 | 29.146 | 28.6924 | 29.146 | 29.146 | +0.236 (+0.82%) | 1,733 |
| 9 Feb 2023 | USD | 28.9101 | 28.9101 | 28.9101 | 28.9101 | 28.9101 | +0.01 (+0.03%) | 85 |
| 8 Feb 2023 | USD | 29.2538 | 29.2538 | 28.895 | 28.9 | 28.9 | -0.136 (-0.47%) | 601 |
| 3 Feb 2023 | USD | 29.6233 | 29.6233 | 29.0364 | 29.0364 | 29.0364 | -1.207 (-3.99%) | 600 |
| 2 Feb 2023 | USD | 29.935 | 30.243 | 29.935 | 30.243 | 30.243 | +0.281 (+0.94%) | 499 |
| 1 Feb 2023 | USD | 29.9695 | 29.9826 | 29.962 | 29.962 | 29.962 | +0.422 (+1.43%) | 1,104 |
| 31 Jan 2023 | USD | 29.538 | 29.54 | 29.538 | 29.54 | 29.54 | -0.405 (-1.35%) | 200 |
| 30 Jan 2023 | USD | 29.945 | 29.945 | 29.945 | 29.945 | 29.945 | -0.065 (-0.22%) | 2 |
| 26 Jan 2023 | USD | 29.752 | 30.01 | 29.752 | 30.01 | 30.01 | +0.12 (+0.40%) | 447 |
| 25 Jan 2023 | USD | 29.82 | 29.89 | 29.82 | 29.89 | 29.89 | -0.049 (-0.16%) | 318 |
| 24 Jan 2023 | USD | 29.98 | 29.98 | 29.9393 | 29.9393 | 29.9393 | +0.069 (+0.23%) | 225 |
| 20 Jan 2023 | USD | 29.938 | 29.938 | 29.8 | 29.87 | 29.87 | -0.874 (-2.84%) | 1,991 |
| 18 Jan 2023 | USD | 30.744 | 30.744 | 30.744 | 30.744 | 30.744 | -0.196 (-0.63%) | 400 |
| 17 Jan 2023 | USD | 30.905 | 31.26 | 30.83 | 30.94 | 30.94 | -0.295 (-0.94%) | 8,256 |
| 12 Jan 2023 | USD | 31.235 | 31.235 | 31.235 | 31.235 | 31.235 | +0.765 (+2.51%) | 35 |
| 9 Jan 2023 | USD | 30.468 | 30.47 | 30.468 | 30.47 | 30.47 | +1.34 (+4.60%) | 1,800 |
| 5 Jan 2023 | USD | 29.26 | 29.26 | 29.09 | 29.13 | 29.13 | -0.745 (-2.49%) | 100 |
| 4 Jan 2023 | USD | 29.875 | 29.875 | 29.875 | 29.875 | 29.875 | +0.5 (+1.70%) | 60 |
| 3 Jan 2023 | USD | 29.9 | 29.9 | 29.375 | 29.375 | 29.375 | -0.74 (-2.46%) | 101 |
| 30 Dec 2022 | USD | 30.29 | 30.29 | 30.115 | 30.115 | 30.115 | -0.161 (-0.53%) | 256 |
| 23 Dec 2022 | USD | 30.2761 | 30.2761 | 30.2761 | 30.2761 | 30.2761 | -0.184 (-0.60%) | 100 |
| 21 Dec 2022 | USD | 30.34 | 30.47 | 30.34 | 30.46 | 30.46 | +0.48 (+1.60%) | 400 |
| 20 Dec 2022 | USD | 29.8763 | 29.98 | 29.8763 | 29.98 | 29.98 | +0.145 (+0.49%) | 236 |
