| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2022 | USD | 30.015 | 30.015 | 29.835 | 29.835 | 29.835 | -0.67 (-2.20%) | 170 |
| 15 Dec 2022 | USD | 30.565 | 30.565 | 30.505 | 30.505 | 30.505 | -0.727 (-2.33%) | 126 |
| 14 Dec 2022 | USD | 31.232 | 31.232 | 31.232 | 31.232 | 31.232 | -0.069 (-0.22%) | 162 |
| 13 Dec 2022 | USD | 31.368 | 31.368 | 31.3007 | 31.3007 | 31.3007 | +0.975 (+3.21%) | 400 |
| 12 Dec 2022 | USD | 30.3262 | 30.3262 | 30.3262 | 30.3262 | 30.3262 | 0.0 (0.0%) | 12,495 |
| 9 Dec 2022 | USD | 30.3262 | 30.3262 | 30.3262 | 30.3262 | 30.3262 | -0.482 (-1.56%) | 147 |
| 7 Dec 2022 | USD | 30.8079 | 30.8079 | 30.8079 | 30.8079 | 30.8079 | +0.246 (+0.81%) | 900 |
| 6 Dec 2022 | USD | 30.5617 | 30.5617 | 30.5617 | 30.5617 | 30.5617 | +0.072 (+0.24%) | 1,194 |
| 2 Dec 2022 | USD | 30.815 | 30.815 | 30.49 | 30.49 | 30.49 | -0.51 (-1.65%) | 202 |
| 1 Dec 2022 | USD | 31.4762 | 31.4762 | 31 | 31 | 31 | +0.51 (+1.67%) | 260 |
| 29 Nov 2022 | USD | 30.55 | 30.55 | 30.49 | 30.49 | 30.49 | -0.286 (-0.93%) | 13 |
| 28 Nov 2022 | USD | 30.66 | 30.776 | 30.66 | 30.776 | 30.776 | -0.204 (-0.66%) | 1 |
| 25 Nov 2022 | USD | 30.945 | 30.98 | 30.945 | 30.98 | 30.98 | +1.08 (+3.61%) | 13 |
| 22 Nov 2022 | USD | 30.235 | 30.235 | 29.9 | 29.9 | 29.9 | +0.045 (+0.15%) | 13,152 |
| 21 Nov 2022 | USD | 29.965 | 29.965 | 29.855 | 29.855 | 29.855 | +0.495 (+1.69%) | 290 |
| 16 Nov 2022 | USD | 29.082 | 29.4599 | 29.082 | 29.36 | 29.36 | +0.6 (+2.09%) | 66 |
| 15 Nov 2022 | USD | 29.32 | 29.32 | 28.76 | 28.76 | 28.76 | -0.826 (-2.79%) | 133 |
| 14 Nov 2022 | USD | 29.13 | 29.586 | 29.13 | 29.586 | 29.586 | +0.176 (+0.60%) | 61 |
| 10 Nov 2022 | USD | 28.8 | 29.41 | 28.8 | 29.41 | 29.41 | +1.205 (+4.27%) | 56 |
| 8 Nov 2022 | USD | 27.966 | 28.205 | 27.9371 | 28.205 | 28.205 | -0.295 (-1.04%) | 1,282 |
| 7 Nov 2022 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +0.031 (+0.11%) | 0 |
| 4 Nov 2022 | USD | 28.285 | 28.4693 | 28.285 | 28.4693 | 28.4693 | +0.359 (+1.28%) | 2,073 |
| 3 Nov 2022 | USD | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -0.739 (-2.56%) | 11,236 |
| 1 Nov 2022 | USD | 28.39 | 28.8485 | 28.39 | 28.8485 | 28.8485 | +0.069 (+0.24%) | 110 |
| 31 Oct 2022 | USD | 28.79 | 28.79 | 28.78 | 28.78 | 28.78 | +0.22 (+0.77%) | 0 |
| 28 Oct 2022 | USD | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | +0.69 (+2.48%) | 0 |
| 27 Oct 2022 | USD | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | +0.165 (+0.60%) | 1,890 |
| 26 Oct 2022 | USD | 27.71 | 27.71 | 27.705 | 27.705 | 27.705 | +0.3 (+1.09%) | 35 |
| 25 Oct 2022 | USD | 27.405 | 27.405 | 27.405 | 27.405 | 27.405 | +0.175 (+0.64%) | 69 |
| 24 Oct 2022 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | +0.49 (+1.83%) | 1 |
