| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2022 | USD | 26.71 | 26.74 | 26.71 | 26.74 | 26.74 | -0.07 (-0.26%) | 1 |
| 20 Oct 2022 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.215 (-0.80%) | 1 |
| 19 Oct 2022 | USD | 27.025 | 27.025 | 27.025 | 27.025 | 27.025 | +0.355 (+1.33%) | 20 |
| 18 Oct 2022 | USD | 26.7199 | 26.752 | 26.67 | 26.67 | 26.67 | +0.261 (+0.99%) | 1,615 |
| 17 Oct 2022 | USD | 26.4093 | 26.4093 | 26.4093 | 26.4093 | 26.4093 | +0.72 (+2.80%) | 59 |
| 14 Oct 2022 | USD | 25.6895 | 25.6895 | 25.6895 | 25.6895 | 25.6895 | -0.081 (-0.31%) | 22 |
| 13 Oct 2022 | USD | 25.4807 | 25.77 | 25.4807 | 25.77 | 25.77 | -0.19 (-0.73%) | 46 |
| 12 Oct 2022 | USD | 26.6 | 26.6 | 25.96 | 25.96 | 25.96 | -0.805 (-3.01%) | 15,535 |
| 11 Oct 2022 | USD | 26.61 | 26.765 | 26.505 | 26.765 | 26.765 | -0.2 (-0.74%) | 284 |
| 7 Oct 2022 | USD | 27.085 | 27.34 | 26.965 | 26.965 | 26.965 | -0.685 (-2.48%) | 15,528 |
| 6 Oct 2022 | USD | 28.1838 | 28.1838 | 27.65 | 27.65 | 27.65 | -1.044 (-3.64%) | 300 |
| 5 Oct 2022 | USD | 28.985 | 28.985 | 28.6237 | 28.6937 | 28.6937 | -0.61 (-2.08%) | 381 |
| 4 Oct 2022 | USD | 29.245 | 29.4137 | 29.245 | 29.3037 | 29.3037 | +0.727 (+2.54%) | 731 |
| 3 Oct 2022 | USD | 28.77 | 28.77 | 28.5772 | 28.5772 | 28.5772 | -0.243 (-0.84%) | 1,540 |
| 30 Sep 2022 | USD | 28.773 | 28.82 | 28.773 | 28.82 | 28.82 | -0.675 (-2.29%) | 102 |
| 29 Sep 2022 | USD | 30.04 | 30.04 | 29.495 | 29.495 | 29.495 | -0.765 (-2.53%) | 81 |
| 28 Sep 2022 | USD | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | +0.465 (+1.56%) | 0 |
| 27 Sep 2022 | USD | 29.905 | 30.51 | 29.795 | 29.795 | 29.795 | -0.675 (-2.22%) | 18,859 |
| 26 Sep 2022 | USD | 31.47 | 31.47 | 30.47 | 30.47 | 30.47 | -0.725 (-2.32%) | 20 |
| 23 Sep 2022 | USD | 31.28 | 31.315 | 31.195 | 31.195 | 31.195 | -0.735 (-2.30%) | 601 |
| 22 Sep 2022 | USD | 31.95 | 31.95 | 31.82 | 31.93 | 31.93 | -0.06 (-0.19%) | 22,502 |
| 21 Sep 2022 | USD | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | +0.085 (+0.27%) | 12,678 |
| 20 Sep 2022 | USD | 31.6305 | 31.905 | 31.6305 | 31.905 | 31.905 | -0.284 (-0.88%) | 129 |
| 19 Sep 2022 | USD | 31.9 | 32.2301 | 31.9 | 32.1888 | 32.1888 | +0.259 (+0.81%) | 302 |
| 16 Sep 2022 | USD | 32.06 | 32.06 | 31.9301 | 31.9301 | 31.9301 | -0.151 (-0.47%) | 42 |
| 15 Sep 2022 | USD | 32.435 | 32.435 | 32.0807 | 32.0807 | 32.0807 | -0.724 (-2.21%) | 1,545 |
| 14 Sep 2022 | USD | 32.39 | 32.805 | 32.39 | 32.805 | 32.805 | +0.145 (+0.44%) | 366 |
| 13 Sep 2022 | USD | 32.645 | 32.66 | 32.645 | 32.66 | 32.66 | -0.365 (-1.11%) | 134 |
| 12 Sep 2022 | USD | 32.92 | 33.135 | 32.92 | 33.025 | 33.025 | +0.09 (+0.27%) | 1,271 |
| 9 Sep 2022 | USD | 32.81 | 32.935 | 32.81 | 32.935 | 32.935 | +0.365 (+1.12%) | 147 |
