| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2022 | USD | 32.59 | 32.685 | 32.57 | 32.57 | 32.57 | +0.45 (+1.40%) | 131 |
| 7 Sep 2022 | USD | 32.11 | 32.12 | 32.11 | 32.12 | 32.12 | +0.22 (+0.69%) | 1 |
| 6 Sep 2022 | USD | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | -0.42 (-1.30%) | 1 |
| 2 Sep 2022 | USD | 32.045 | 32.32 | 31.9907 | 32.32 | 32.32 | +0.795 (+2.52%) | 1,531 |
| 1 Sep 2022 | USD | 31.5254 | 31.5254 | 31.5254 | 31.5254 | 31.5254 | -0.255 (-0.80%) | 363 |
| 31 Aug 2022 | USD | 31.58 | 31.78 | 31.58 | 31.78 | 31.78 | -0.09 (-0.28%) | 185 |
| 30 Aug 2022 | USD | 32.1 | 32.1 | 31.87 | 31.87 | 31.87 | -0.265 (-0.82%) | 11 |
| 25 Aug 2022 | USD | 32.135 | 32.135 | 32.135 | 32.135 | 32.135 | +0.015 (+0.05%) | 10 |
| 22 Aug 2022 | USD | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | -0.407 (-1.25%) | 1 |
| 19 Aug 2022 | USD | 32.63 | 32.63 | 32.527 | 32.527 | 32.527 | +0.052 (+0.16%) | 330 |
| 15 Aug 2022 | USD | 32.48 | 32.48 | 32.475 | 32.475 | 32.475 | +0.196 (+0.61%) | 172 |
| 12 Aug 2022 | USD | 32.278 | 32.2793 | 32.278 | 32.2793 | 32.2793 | +0.189 (+0.59%) | 200 |
| 10 Aug 2022 | USD | 32.29 | 32.29 | 32.09 | 32.09 | 32.09 | +0.32 (+1.01%) | 1 |
| 8 Aug 2022 | USD | 31.7 | 31.77 | 31.7 | 31.77 | 31.77 | +0.772 (+2.49%) | 1 |
| 5 Aug 2022 | USD | 30.998 | 30.998 | 30.998 | 30.998 | 30.998 | -0.987 (-3.09%) | 14 |
| 2 Aug 2022 | USD | 32 | 32.128 | 31.6907 | 31.985 | 31.985 | +0.59 (+1.88%) | 48 |
| 1 Aug 2022 | USD | 31.395 | 31.395 | 31.395 | 31.395 | 31.395 | -0.37 (-1.16%) | 60 |
| 29 Jul 2022 | USD | 31.45 | 31.765 | 31.45 | 31.765 | 31.765 | +0.49 (+1.57%) | 21 |
| 28 Jul 2022 | USD | 30.76 | 31.275 | 30.742 | 31.275 | 31.275 | +0.695 (+2.27%) | 441 |
| 27 Jul 2022 | USD | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | +0.97 (+3.28%) | 1 |
| 20 Jul 2022 | USD | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -0.125 (-0.42%) | 1 |
| 19 Jul 2022 | USD | 29.8 | 29.8 | 29.735 | 29.735 | 29.735 | +0.125 (+0.42%) | 50 |
| 18 Jul 2022 | USD | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | +0.38 (+1.30%) | 1 |
| 11 Jul 2022 | USD | 29.525 | 29.525 | 29.17 | 29.23 | 29.23 | -0.11 (-0.37%) | 101 |
| 8 Jul 2022 | USD | 29.42 | 29.42 | 29.24 | 29.34 | 29.34 | -0.4 (-1.34%) | 2 |
| 7 Jul 2022 | USD | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | +0.9 (+3.12%) | 1 |
| 5 Jul 2022 | USD | 30.36 | 30.36 | 28.595 | 28.84 | 28.84 | -1.416 (-4.68%) | 137 |
| 1 Jul 2022 | USD | 30.256 | 30.256 | 30.256 | 30.256 | 30.256 | +1.376 (+4.76%) | 40 |
| 30 Jun 2022 | USD | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | +0.85 (+3.03%) | 1 |
| 23 Jun 2022 | USD | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | +0.37 (+1.34%) | 1 |
