| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2022 | USD | 27.51 | 27.66 | 27.51 | 27.66 | 27.66 | +0.48 (+1.77%) | 22 |
| 17 Jun 2022 | USD | 27.47 | 27.47 | 26.994 | 27.18 | 27.18 | -0.114 (-0.42%) | 10 |
| 16 Jun 2022 | USD | 27.325 | 27.37 | 27.294 | 27.294 | 27.294 | -0.081 (-0.30%) | 119 |
| 14 Jun 2022 | USD | 28.75 | 28.75 | 27.368 | 27.375 | 27.375 | -1.65 (-5.68%) | 379 |
| 13 Jun 2022 | USD | 29.685 | 29.685 | 29.025 | 29.025 | 29.025 | -1.055 (-3.51%) | 1,915 |
| 10 Jun 2022 | USD | 30.212 | 30.25 | 30.08 | 30.08 | 30.08 | -1.125 (-3.61%) | 195 |
| 9 Jun 2022 | USD | 31.205 | 31.205 | 31.205 | 31.205 | 31.205 | -0.395 (-1.25%) | 60 |
| 7 Jun 2022 | USD | 31.3601 | 31.6 | 31.3601 | 31.6 | 31.6 | +0.105 (+0.33%) | 61 |
| 6 Jun 2022 | USD | 31.575 | 31.575 | 31.495 | 31.495 | 31.495 | -0.535 (-1.67%) | 199 |
| 31 May 2022 | USD | 32.05 | 32.34 | 32.03 | 32.03 | 32.03 | -0.155 (-0.48%) | 15 |
| 26 May 2022 | USD | 31.9 | 32.185 | 31.9 | 32.185 | 32.185 | +0.679 (+2.16%) | 140 |
| 25 May 2022 | USD | 31.415 | 31.51 | 31.415 | 31.506 | 31.506 | +0.516 (+1.67%) | 919 |
| 24 May 2022 | USD | 30.9682 | 30.99 | 30.9682 | 30.99 | 30.99 | +0.164 (+0.53%) | 80 |
| 23 May 2022 | USD | 30.978 | 30.978 | 30.826 | 30.826 | 30.826 | +0.344 (+1.13%) | 433 |
| 20 May 2022 | USD | 30.72 | 30.72 | 30.482 | 30.482 | 30.482 | -0.533 (-1.72%) | 101 |
| 18 May 2022 | USD | 31.14 | 31.14 | 31.015 | 31.015 | 31.015 | -0.253 (-0.81%) | 51 |
| 17 May 2022 | USD | 31.238 | 31.268 | 31.238 | 31.268 | 31.268 | +0.308 (+0.99%) | 115 |
| 16 May 2022 | USD | 30.948 | 30.97 | 30.945 | 30.96 | 30.96 | +0.87 (+2.89%) | 1,600 |
| 12 May 2022 | USD | 30.325 | 30.325 | 30.09 | 30.09 | 30.09 | -0.675 (-2.19%) | 576 |
| 10 May 2022 | USD | 30.765 | 30.765 | 30.765 | 30.765 | 30.765 | +0.375 (+1.23%) | 94 |
| 9 May 2022 | USD | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -0.405 (-1.32%) | 1 |
| 5 May 2022 | USD | 31.29 | 31.29 | 30.795 | 30.795 | 30.795 | -0.295 (-0.95%) | 30 |
| 4 May 2022 | USD | 31.18 | 31.18 | 31.09 | 31.09 | 31.09 | +0.115 (+0.37%) | 1 |
| 29 Apr 2022 | USD | 30.975 | 30.975 | 30.975 | 30.975 | 30.975 | -0.575 (-1.82%) | 166 |
| 27 Apr 2022 | USD | 31.11 | 31.55 | 31.11 | 31.55 | 31.55 | +0.18 (+0.57%) | 167 |
| 25 Apr 2022 | USD | 31.815 | 31.815 | 31.33 | 31.37 | 31.37 | -1.335 (-4.08%) | 102 |
| 21 Apr 2022 | USD | 32.925 | 32.9286 | 32.705 | 32.705 | 32.705 | -0.05 (-0.15%) | 347 |
| 20 Apr 2022 | USD | 32.6 | 32.798 | 32.512 | 32.755 | 32.755 | +0.625 (+1.95%) | 2,637 |
| 13 Apr 2022 | USD | 32.3 | 32.3 | 32.13 | 32.13 | 32.13 | -0.07 (-0.22%) | 1 |
| 12 Apr 2022 | USD | 31.97 | 32.21 | 31.97 | 32.2 | 32.2 | -0.23 (-0.71%) | 261 |
