| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2022 | USD | 32.54 | 32.575 | 32.22 | 32.43 | 32.43 | -0.07 (-0.22%) | 191 |
| 8 Apr 2022 | USD | 32.18 | 32.5 | 32.05 | 32.5 | 32.5 | +0.44 (+1.37%) | 3 |
| 7 Apr 2022 | USD | 31.74 | 32.06 | 31.51 | 32.06 | 32.06 | +0.305 (+0.96%) | 402 |
| 6 Apr 2022 | USD | 31.37 | 31.8 | 31.37 | 31.755 | 31.755 | +0.42 (+1.34%) | 38 |
| 5 Apr 2022 | USD | 31.335 | 31.335 | 31.335 | 31.335 | 31.335 | +0.895 (+2.94%) | 164 |
| 4 Apr 2022 | USD | 30.902 | 30.96 | 30.44 | 30.44 | 30.44 | -0.62 (-2.00%) | 453 |
| 1 Apr 2022 | USD | 30.67 | 31.06 | 30.67 | 31.06 | 31.06 | +0.12 (+0.39%) | 114 |
| 31 Mar 2022 | USD | 30.63 | 30.94 | 30.63 | 30.94 | 30.94 | +0.42 (+1.38%) | 1 |
| 29 Mar 2022 | USD | 30.51 | 30.54 | 30.43 | 30.52 | 30.52 | +0.26 (+0.86%) | 21 |
| 28 Mar 2022 | USD | 30.39 | 30.39 | 30.17 | 30.26 | 30.26 | -0.12 (-0.39%) | 2 |
| 25 Mar 2022 | USD | 30.18 | 30.41 | 30.18 | 30.38 | 30.38 | +0.635 (+2.13%) | 85 |
| 24 Mar 2022 | USD | 29.62 | 29.8 | 29.62 | 29.745 | 29.745 | +0.425 (+1.45%) | 1,368 |
| 23 Mar 2022 | USD | 29.655 | 29.655 | 29.31 | 29.32 | 29.32 | -0.16 (-0.54%) | 302 |
| 21 Mar 2022 | USD | 29.25 | 29.485 | 29.25 | 29.48 | 29.48 | +0.578 (+2.00%) | 61 |
| 18 Mar 2022 | USD | 29.1 | 29.1 | 28.9001 | 28.9016 | 28.9016 | -0.318 (-1.09%) | 2,200 |
| 17 Mar 2022 | USD | 28.91 | 29.22 | 28.91 | 29.22 | 29.22 | +0.75 (+2.63%) | 365 |
| 16 Mar 2022 | USD | 28.65 | 28.65 | 28.4705 | 28.4705 | 28.4705 | -0.2 (-0.70%) | 172 |
| 15 Mar 2022 | USD | 28.71 | 28.71 | 28.65 | 28.67 | 28.67 | +0.28 (+0.99%) | 2 |
| 14 Mar 2022 | USD | 28.65 | 28.65 | 28.39 | 28.39 | 28.39 | -0.21 (-0.73%) | 2 |
| 11 Mar 2022 | USD | 28.43 | 28.85 | 28.43 | 28.6 | 28.6 | +0.09 (+0.32%) | 2 |
| 9 Mar 2022 | USD | 28.8 | 28.8 | 28.455 | 28.51 | 28.51 | -0.38 (-1.32%) | 356 |
| 8 Mar 2022 | USD | 28.91 | 28.91 | 28.62 | 28.89 | 28.89 | +0.085 (+0.30%) | 2 |
| 7 Mar 2022 | USD | 28.8 | 29.02 | 28.58 | 28.805 | 28.805 | +0.005 (+0.02%) | 40 |
| 4 Mar 2022 | USD | 28.58 | 28.88 | 28.58 | 28.8 | 28.8 | +0.5 (+1.77%) | 1 |
| 3 Mar 2022 | USD | 27.96 | 28.3 | 27.96 | 28.3 | 28.3 | +0.58 (+2.09%) | 2 |
| 2 Mar 2022 | USD | 26.98 | 27.72 | 26.98 | 27.72 | 27.72 | +0.668 (+2.47%) | 83 |
| 1 Mar 2022 | USD | 27.11 | 27.25 | 27.052 | 27.052 | 27.052 | -0.378 (-1.38%) | 86 |
| 28 Feb 2022 | USD | 27.34 | 27.43 | 27.34 | 27.43 | 27.43 | +0.21 (+0.77%) | 1 |
| 25 Feb 2022 | USD | 26.58 | 27.22 | 26.58 | 27.22 | 27.22 | +1.1 (+4.21%) | 284 |
| 24 Feb 2022 | USD | 26.23 | 26.49 | 26.12 | 26.12 | 26.12 | -1.006 (-3.71%) | 6,527 |
