| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2024 | USD | 26.2195 | 26.67 | 25.9095 | 26.65 | 26.65 | +0.68 (+2.62%) | 5,740 |
| 7 Aug 2024 | USD | 26.11 | 26.32 | 25.85 | 25.97 | 25.97 | -0.02 (-0.08%) | 1,230 |
| 6 Aug 2024 | USD | 26.03 | 26.16 | 25.79 | 25.99 | 25.99 | -0.305 (-1.16%) | 617 |
| 5 Aug 2024 | USD | 26.684 | 26.9473 | 26.265 | 26.295 | 26.295 | -0.494 (-1.85%) | 6,637 |
| 2 Aug 2024 | USD | 27.44 | 27.76 | 26.7895 | 26.7895 | 26.7895 | -1.301 (-4.63%) | 11,436 |
| 1 Aug 2024 | USD | 28.1073 | 28.1684 | 27.78 | 28.0905 | 28.0905 | +0.229 (+0.82%) | 1,703 |
| 31 Jul 2024 | USD | 28.53 | 28.63 | 27.84 | 27.8612 | 27.8612 | -0.952 (-3.30%) | 1,425 |
| 30 Jul 2024 | USD | 28.8789 | 28.9371 | 28.6035 | 28.8129 | 28.8129 | -0.327 (-1.12%) | 717 |
| 29 Jul 2024 | USD | 29.53 | 29.53 | 29.14 | 29.14 | 29.14 | -0.28 (-0.95%) | 1,240 |
| 26 Jul 2024 | USD | 29.06 | 29.42 | 29.06 | 29.42 | 29.42 | +0.335 (+1.15%) | 1,350 |
| 25 Jul 2024 | USD | 29.03 | 29.6276 | 29.03 | 29.085 | 29.085 | +0.188 (+0.65%) | 8,052 |
| 24 Jul 2024 | USD | 28.8818 | 28.9018 | 28.8818 | 28.8971 | 28.8971 | -0 (0.0%) | 382 |
| 23 Jul 2024 | USD | 28.77 | 28.96 | 28.77 | 28.8974 | 28.8974 | -0.215 (-0.74%) | 108,228 |
| 22 Jul 2024 | USD | 29.0288 | 29.155 | 29.0288 | 29.1126 | 29.1126 | +0.263 (+0.91%) | 1,101 |
| 19 Jul 2024 | USD | 28.8443 | 28.95 | 28.6169 | 28.85 | 28.85 | -0.24 (-0.83%) | 1,426 |
| 18 Jul 2024 | USD | 28.554 | 29.1769 | 28.49 | 29.09 | 29.09 | +0.303 (+1.05%) | 891 |
| 17 Jul 2024 | USD | 28.281 | 28.81 | 28.16 | 28.7874 | 28.7874 | +0.017 (+0.06%) | 1,055 |
| 16 Jul 2024 | USD | 28.39 | 28.83 | 28.37 | 28.77 | 28.77 | +0.385 (+1.36%) | 1,365 |
| 15 Jul 2024 | USD | 30.15 | 30.15 | 28.325 | 28.385 | 28.385 | -1.975 (-6.51%) | 4,553 |
| 12 Jul 2024 | USD | 30.0281 | 30.36 | 29.74 | 30.36 | 30.36 | +0.305 (+1.01%) | 1,245 |
| 11 Jul 2024 | USD | 29.775 | 30.055 | 29.65 | 30.055 | 30.055 | +0.7 (+2.38%) | 2,263 |
| 10 Jul 2024 | USD | 29.65 | 29.74 | 29.21 | 29.355 | 29.355 | -0.705 (-2.35%) | 200 |
| 9 Jul 2024 | USD | 30.27 | 30.31 | 29.98 | 30.06 | 30.06 | -0.27 (-0.89%) | 74 |
| 8 Jul 2024 | USD | 30.47 | 30.48 | 30.1905 | 30.33 | 30.33 | -0.124 (-0.41%) | 648 |
| 5 Jul 2024 | USD | 30.29 | 30.4537 | 30.29 | 30.4537 | 30.4537 | +0.159 (+0.52%) | 671 |
| 4 Jul 2024 | USD | 30.295 | 30.295 | 30.295 | 30.295 | 30.295 | 0.0 (0.0%) | 0 |
| 3 Jul 2024 | USD | 30.39 | 30.7 | 30.295 | 30.295 | 30.295 | -0.225 (-0.74%) | 2,234 |
| 2 Jul 2024 | USD | 30.56 | 30.6541 | 30.4961 | 30.52 | 30.52 | -0.125 (-0.41%) | 1,449 |
| 1 Jul 2024 | USD | 31.13 | 31.18 | 30.5988 | 30.645 | 30.645 | -0.155 (-0.50%) | 2,378 |
| 28 Jun 2024 | USD | 30.93 | 30.93 | 30.7138 | 30.8 | 30.8 | +0.13 (+0.42%) | 1,335 |
