| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2022 | USD | 27.55 | 27.55 | 26.725 | 27.126 | 27.126 | +0.246 (+0.92%) | 1,378 |
| 18 Feb 2022 | USD | 26.8 | 27.008 | 26.78 | 26.88 | 26.88 | +0.15 (+0.56%) | 181 |
| 16 Feb 2022 | USD | 26.79 | 26.79 | 26.73 | 26.73 | 26.73 | -0.38 (-1.40%) | 1 |
| 15 Feb 2022 | USD | 27.33 | 27.33 | 27.11 | 27.11 | 27.11 | +0.018 (+0.07%) | 1 |
| 14 Feb 2022 | USD | 27.092 | 27.092 | 27.092 | 27.092 | 27.092 | -0.352 (-1.28%) | 88 |
| 11 Feb 2022 | USD | 27.6366 | 27.835 | 27.444 | 27.444 | 27.444 | -0.808 (-2.86%) | 1,666 |
| 9 Feb 2022 | USD | 28.252 | 28.252 | 28.252 | 28.252 | 28.252 | +0.126 (+0.45%) | 30 |
| 7 Feb 2022 | USD | 27.83 | 28.13 | 27.83 | 28.126 | 28.126 | +0.207 (+0.74%) | 357 |
| 4 Feb 2022 | USD | 27.9 | 27.9189 | 27.692 | 27.9189 | 27.9189 | -0.481 (-1.69%) | 236 |
| 3 Feb 2022 | USD | 28.31 | 28.475 | 28.31 | 28.4 | 28.4 | -0.05 (-0.18%) | 25 |
| 2 Feb 2022 | USD | 28.19 | 28.45 | 28.19 | 28.45 | 28.45 | +0.5 (+1.79%) | 250 |
| 1 Feb 2022 | USD | 28.24 | 28.24 | 27.95 | 27.95 | 27.95 | -0.23 (-0.82%) | 1 |
| 31 Jan 2022 | USD | 28.01 | 28.18 | 27.92 | 28.18 | 28.18 | +0.85 (+3.11%) | 1,152 |
| 27 Jan 2022 | USD | 27.85 | 27.85 | 27.33 | 27.33 | 27.33 | -0.292 (-1.06%) | 390 |
| 26 Jan 2022 | USD | 27.41 | 27.622 | 27.41 | 27.622 | 27.622 | +0.532 (+1.96%) | 31 |
| 25 Jan 2022 | USD | 27.188 | 27.188 | 27.09 | 27.09 | 27.09 | +0.23 (+0.86%) | 31 |
| 24 Jan 2022 | USD | 27.15 | 27.225 | 26.86 | 26.86 | 26.86 | -0.882 (-3.18%) | 221 |
| 21 Jan 2022 | USD | 27.31 | 27.7422 | 27.31 | 27.7422 | 27.7422 | +0.147 (+0.53%) | 150,826 |
| 19 Jan 2022 | USD | 27.42 | 27.5949 | 27.42 | 27.5949 | 27.5949 | +0.287 (+1.05%) | 125,100 |
| 18 Jan 2022 | USD | 27.55 | 27.55 | 27.29 | 27.308 | 27.308 | -0.207 (-0.75%) | 66 |
| 13 Jan 2022 | USD | 27.1087 | 27.55 | 27.1087 | 27.515 | 27.515 | +0.025 (+0.09%) | 125,363 |
| 12 Jan 2022 | USD | 27.4341 | 27.49 | 27.4341 | 27.49 | 27.49 | +0.17 (+0.62%) | 125,001 |
| 11 Jan 2022 | USD | 27.66 | 27.72 | 27.32 | 27.32 | 27.32 | -0.35 (-1.26%) | 714 |
| 10 Jan 2022 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | -0.248 (-0.89%) | 1 |
| 7 Jan 2022 | USD | 27.918 | 27.918 | 27.918 | 27.918 | 27.918 | +0.313 (+1.13%) | 50 |
| 6 Jan 2022 | USD | 27.608 | 27.608 | 27.605 | 27.605 | 27.605 | +0.16 (+0.58%) | 181 |
| 5 Jan 2022 | USD | 27.45 | 27.45 | 27.445 | 27.445 | 27.445 | +0.005 (+0.02%) | 300 |
| 4 Jan 2022 | USD | 27.69 | 27.69 | 27.44 | 27.44 | 27.44 | -0.035 (-0.13%) | 250,003 |
| 23 Dec 2021 | USD | 27.49 | 27.59 | 27.475 | 27.475 | 27.475 | +0.235 (+0.86%) | 16 |
| 21 Dec 2021 | USD | 27.17 | 27.4504 | 27.17 | 27.24 | 27.24 | +0.664 (+2.50%) | 162,501 |
