| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2021 | USD | 26.49 | 26.576 | 26.255 | 26.576 | 26.576 | -0.684 (-2.51%) | 120,791 |
| 17 Dec 2021 | USD | 27.559 | 27.63 | 27.01 | 27.26 | 27.26 | -1.095 (-3.86%) | 86,432 |
| 16 Dec 2021 | USD | 28.21 | 28.355 | 28.21 | 28.355 | 28.355 | +0.345 (+1.23%) | 111 |
| 15 Dec 2021 | USD | 27.995 | 28.01 | 27.995 | 28.01 | 28.01 | +0.26 (+0.94%) | 51 |
| 14 Dec 2021 | USD | 28.17 | 28.17 | 27.75 | 27.75 | 27.75 | -0.245 (-0.88%) | 837 |
| 13 Dec 2021 | USD | 27.64 | 27.995 | 27.64 | 27.995 | 27.995 | +0.06 (+0.21%) | 497 |
| 10 Dec 2021 | USD | 27.65 | 27.935 | 27.65 | 27.935 | 27.935 | +0.175 (+0.63%) | 135 |
| 9 Dec 2021 | USD | 27.69 | 27.76 | 27.47 | 27.76 | 27.76 | -0.022 (-0.08%) | 3 |
| 8 Dec 2021 | USD | 27.68 | 27.87 | 27.675 | 27.782 | 27.782 | -0.098 (-0.35%) | 396 |
| 7 Dec 2021 | USD | 27.75 | 27.885 | 27.75 | 27.88 | 27.88 | +0.11 (+0.40%) | 27 |
| 6 Dec 2021 | USD | 27.17 | 27.79 | 27.08 | 27.77 | 27.77 | +0.98 (+3.66%) | 3 |
| 3 Dec 2021 | USD | 26.47 | 26.79 | 26.43 | 26.79 | 26.79 | +0.38 (+1.44%) | 1 |
| 2 Dec 2021 | USD | 26.05 | 26.41 | 26.05 | 26.41 | 26.41 | +0.06 (+0.23%) | 1 |
| 1 Dec 2021 | USD | 26.39 | 26.4393 | 26.18 | 26.35 | 26.35 | +0.195 (+0.75%) | 319 |
| 30 Nov 2021 | USD | 26.53 | 26.53 | 26.0407 | 26.155 | 26.155 | -0.325 (-1.23%) | 724 |
| 29 Nov 2021 | USD | 26.5 | 26.5 | 26.3 | 26.48 | 26.48 | +0.305 (+1.17%) | 377 |
| 26 Nov 2021 | USD | 26.41 | 26.41 | 26.175 | 26.175 | 26.175 | -0.46 (-1.73%) | 41 |
| 24 Nov 2021 | USD | 26.635 | 26.635 | 26.635 | 26.635 | 26.635 | -0.075 (-0.28%) | 96 |
| 23 Nov 2021 | USD | 26.6 | 26.71 | 26.6 | 26.71 | 26.71 | +0.31 (+1.17%) | 0 |
| 22 Nov 2021 | USD | 26.55 | 26.55 | 26.4 | 26.4 | 26.4 | +0.145 (+0.55%) | 0 |
| 19 Nov 2021 | USD | 26.255 | 26.255 | 26.255 | 26.255 | 26.255 | -0.494 (-1.85%) | 100 |
| 18 Nov 2021 | USD | 26.7488 | 26.7495 | 26.7488 | 26.7495 | 26.7495 | +0.207 (+0.78%) | 187 |
| 17 Nov 2021 | USD | 26.78 | 26.78 | 26.542 | 26.542 | 26.542 | -0.266 (-0.99%) | 152,735 |
| 16 Nov 2021 | USD | 26.87 | 26.87 | 26.76 | 26.808 | 26.808 | +0.038 (+0.14%) | 65 |
| 15 Nov 2021 | USD | 26.616 | 26.87 | 26.616 | 26.77 | 26.77 | +0.346 (+1.31%) | 582 |
| 12 Nov 2021 | USD | 26.58 | 26.58 | 26.424 | 26.424 | 26.424 | -0.266 (-1.00%) | 190 |
| 11 Nov 2021 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | +0.054 (+0.20%) | 0 |
| 10 Nov 2021 | USD | 26.636 | 26.636 | 26.636 | 26.636 | 26.636 | +0.036 (+0.14%) | 189 |
| 9 Nov 2021 | USD | 26.52 | 26.6 | 26.52 | 26.6 | 26.6 | +0.25 (+0.95%) | 0 |
| 8 Nov 2021 | USD | 26.72 | 26.72 | 26.3 | 26.35 | 26.35 | -0.075 (-0.28%) | 379 |
