| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2021 | USD | 26.44 | 26.44 | 26.41 | 26.425 | 26.425 | +0.035 (+0.13%) | 50 |
| 3 Nov 2021 | USD | 26.05 | 26.39 | 26.05 | 26.39 | 26.39 | +0.22 (+0.84%) | 88 |
| 2 Nov 2021 | USD | 26.29 | 26.29 | 26 | 26.17 | 26.17 | +0.062 (+0.24%) | 118,802 |
| 1 Nov 2021 | USD | 26.26 | 26.26 | 26.1 | 26.108 | 26.108 | +0.068 (+0.26%) | 43 |
| 29 Oct 2021 | USD | 26.2 | 26.2 | 26.04 | 26.04 | 26.04 | -0.23 (-0.88%) | 0 |
| 28 Oct 2021 | USD | 26.24 | 26.27 | 26.24 | 26.27 | 26.27 | -0.145 (-0.55%) | 0 |
| 27 Oct 2021 | USD | 26.56 | 26.56 | 26.415 | 26.415 | 26.415 | -0.435 (-1.62%) | 50 |
| 26 Oct 2021 | USD | 26.79 | 26.85 | 26.79 | 26.85 | 26.85 | +0.06 (+0.22%) | 0 |
| 25 Oct 2021 | USD | 26.53 | 26.79 | 26.38 | 26.79 | 26.79 | +0.18 (+0.68%) | 397 |
| 22 Oct 2021 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.03 (-0.11%) | 0 |
| 21 Oct 2021 | USD | 26.48 | 26.69 | 26.48 | 26.64 | 26.64 | +0.192 (+0.73%) | 2 |
| 20 Oct 2021 | USD | 26.428 | 26.448 | 26.428 | 26.448 | 26.448 | +0.277 (+1.06%) | 270 |
| 19 Oct 2021 | USD | 26.4 | 26.4 | 26.1707 | 26.1707 | 26.1707 | -0.264 (-1.00%) | 502 |
| 18 Oct 2021 | USD | 26.55 | 26.57 | 26.435 | 26.435 | 26.435 | -0.415 (-1.55%) | 190 |
| 15 Oct 2021 | USD | 26.63 | 26.89 | 26.63 | 26.85 | 26.85 | +0.69 (+2.64%) | 401 |
| 14 Oct 2021 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | +0.485 (+1.89%) | 0 |
| 12 Oct 2021 | USD | 25.7 | 25.7 | 25.66 | 25.675 | 25.675 | +0.125 (+0.49%) | 391 |
| 8 Oct 2021 | USD | 25.405 | 25.55 | 25.36 | 25.55 | 25.55 | -0.3 (-1.16%) | 94 |
| 7 Oct 2021 | USD | 25.87 | 25.91 | 25.846 | 25.85 | 25.85 | +0.69 (+2.74%) | 289 |
| 6 Oct 2021 | USD | 25.37 | 25.37 | 25.16 | 25.16 | 25.16 | -0.365 (-1.43%) | 1 |
| 5 Oct 2021 | USD | 25.46 | 25.875 | 25.46 | 25.525 | 25.525 | +0.155 (+0.61%) | 240 |
| 4 Oct 2021 | USD | 24.85 | 25.37 | 24.85 | 25.37 | 25.37 | +0.46 (+1.85%) | 198 |
| 1 Oct 2021 | USD | 25.25 | 25.25 | 24.81 | 24.91 | 24.91 | -0.08 (-0.32%) | 881 |
| 30 Sep 2021 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.295 (-1.17%) | 20 |
| 29 Sep 2021 | USD | 25.01 | 25.285 | 24.97 | 25.285 | 25.285 | +0.425 (+1.71%) | 302 |
| 28 Sep 2021 | USD | 25.44 | 25.44 | 24.86 | 24.86 | 24.86 | -0.89 (-3.46%) | 346 |
| 27 Sep 2021 | USD | 25.57 | 25.8 | 25.57 | 25.75 | 25.75 | +0.48 (+1.90%) | 83 |
| 24 Sep 2021 | USD | 25.44 | 25.46 | 25.27 | 25.27 | 25.27 | +0.05 (+0.20%) | 2 |
| 23 Sep 2021 | USD | 24.692 | 25.22 | 24.692 | 25.22 | 25.22 | +0.42 (+1.69%) | 380 |
| 22 Sep 2021 | USD | 24.908 | 24.908 | 24.78 | 24.8 | 24.8 | -0.1 (-0.40%) | 603 |
