| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2021 | USD | 26.148 | 26.148 | 26.03 | 26.03 | 26.03 | +0.39 (+1.52%) | 51 |
| 2 Aug 2021 | USD | 25.52 | 25.71 | 25.52 | 25.64 | 25.64 | -0.035 (-0.14%) | 125 |
| 30 Jul 2021 | USD | 25.83 | 25.86 | 25.675 | 25.675 | 25.675 | -0.125 (-0.48%) | 180 |
| 29 Jul 2021 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +0.23 (+0.90%) | 40 |
| 28 Jul 2021 | USD | 25.695 | 25.71 | 25.57 | 25.57 | 25.57 | -0.045 (-0.18%) | 1,027 |
| 27 Jul 2021 | USD | 25.42 | 25.615 | 25.42 | 25.615 | 25.615 | +0.365 (+1.45%) | 95 |
| 26 Jul 2021 | USD | 25.18 | 25.25 | 25.18 | 25.25 | 25.25 | +0.17 (+0.68%) | 1 |
| 23 Jul 2021 | USD | 25.19 | 25.19 | 25.08 | 25.08 | 25.08 | -0.02 (-0.08%) | 1 |
| 22 Jul 2021 | USD | 25.12 | 25.12 | 25.1 | 25.1 | 25.1 | -0.278 (-1.10%) | 1 |
| 21 Jul 2021 | USD | 25.378 | 25.378 | 25.378 | 25.378 | 25.378 | +0.163 (+0.65%) | 50 |
| 20 Jul 2021 | USD | 25.06 | 25.228 | 25.06 | 25.215 | 25.215 | +0.555 (+2.25%) | 1,701 |
| 19 Jul 2021 | USD | 25.38 | 25.465 | 24.66 | 24.66 | 24.66 | -0.898 (-3.51%) | 154 |
| 16 Jul 2021 | USD | 25.38 | 25.558 | 25.38 | 25.558 | 25.558 | +0.743 (+2.99%) | 36 |
| 15 Jul 2021 | USD | 24.815 | 24.815 | 24.815 | 24.815 | 24.815 | +0.195 (+0.79%) | 100 |
| 14 Jul 2021 | USD | 24.69 | 24.69 | 24.62 | 24.62 | 24.62 | -0.695 (-2.75%) | 89 |
| 12 Jul 2021 | USD | 25.23 | 25.335 | 25.23 | 25.315 | 25.315 | -0.103 (-0.41%) | 2,562 |
| 9 Jul 2021 | USD | 25.38 | 25.418 | 25.325 | 25.418 | 25.418 | +0.323 (+1.29%) | 202 |
| 8 Jul 2021 | USD | 24.66 | 25.095 | 24.66 | 25.095 | 25.095 | +0.105 (+0.42%) | 89,791 |
| 7 Jul 2021 | USD | 24.925 | 24.99 | 24.925 | 24.99 | 24.99 | +0.14 (+0.56%) | 38 |
| 1 Jul 2021 | USD | 24.58 | 24.85 | 24.29 | 24.85 | 24.85 | +0.205 (+0.83%) | 158,749 |
| 25 Jun 2021 | USD | 24.665 | 24.665 | 24.645 | 24.645 | 24.645 | -0.095 (-0.38%) | 129 |
| 18 Jun 2021 | USD | 25.07 | 25.07 | 24.74 | 24.74 | 24.74 | -0.75 (-2.94%) | 259 |
| 17 Jun 2021 | USD | 25.8 | 25.8 | 25.49 | 25.49 | 25.49 | -0.01 (-0.04%) | 40 |
| 16 Jun 2021 | USD | 25.65 | 25.65 | 25.5 | 25.5 | 25.5 | -0.505 (-1.94%) | 30 |
| 15 Jun 2021 | USD | 26 | 26.005 | 26 | 26.005 | 26.005 | -0.005 (-0.02%) | 1,695 |
| 14 Jun 2021 | USD | 26.17 | 26.17 | 26.01 | 26.01 | 26.01 | +0.16 (+0.62%) | 29,134 |
| 11 Jun 2021 | USD | 25.94 | 25.96 | 25.85 | 25.85 | 25.85 | +0.105 (+0.41%) | 370 |
| 9 Jun 2021 | USD | 25.745 | 25.745 | 25.745 | 25.745 | 25.745 | +0.257 (+1.01%) | 100 |
| 8 Jun 2021 | USD | 25.58 | 25.59 | 25.47 | 25.488 | 25.488 | +0.678 (+2.73%) | 1,154 |
| 3 Jun 2021 | USD | 24.855 | 24.855 | 24.81 | 24.81 | 24.81 | -0.185 (-0.74%) | 125 |
