| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2021 | USD | 25.192 | 25.192 | 24.995 | 24.995 | 24.995 | -0.21 (-0.83%) | 493 |
| 28 May 2021 | USD | 25.215 | 25.215 | 25.205 | 25.205 | 25.205 | +0.02 (+0.08%) | 610 |
| 27 May 2021 | USD | 25.245 | 25.29 | 25.15 | 25.185 | 25.185 | +1 (+4.13%) | 3,740 |
| 19 May 2021 | USD | 24.43 | 24.432 | 24.185 | 24.185 | 24.185 | -0.61 (-2.46%) | 208 |
| 18 May 2021 | USD | 25.01 | 25.01 | 24.795 | 24.795 | 24.795 | -0.06 (-0.24%) | 223 |
| 17 May 2021 | USD | 24.9 | 25.01 | 24.855 | 24.855 | 24.855 | -0.28 (-1.11%) | 13,970 |
| 14 May 2021 | USD | 24.935 | 25.135 | 24.895 | 25.135 | 25.135 | +0.58 (+2.36%) | 30 |
| 10 May 2021 | USD | 24.53 | 24.555 | 24.51 | 24.555 | 24.555 | -0.015 (-0.06%) | 1,102 |
| 7 May 2021 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | +0.582 (+2.43%) | 364 |
| 6 May 2021 | USD | 23.98 | 23.99 | 23.98 | 23.9881 | 23.9881 | -0.457 (-1.87%) | 356 |
| 4 May 2021 | USD | 24.385 | 24.445 | 24.385 | 24.445 | 24.445 | -0.045 (-0.18%) | 465 |
| 29 Apr 2021 | USD | 24.025 | 24.735 | 24.025 | 24.49 | 24.49 | +0.745 (+3.14%) | 1,491 |
| 28 Apr 2021 | USD | 23.745 | 23.745 | 23.745 | 23.745 | 23.745 | -0.137 (-0.57%) | 62 |
| 27 Apr 2021 | USD | 23.948 | 23.948 | 23.882 | 23.882 | 23.882 | -0.333 (-1.38%) | 892 |
| 22 Apr 2021 | USD | 24.215 | 24.215 | 24.215 | 24.215 | 24.215 | +0.315 (+1.32%) | 25 |
| 20 Apr 2021 | USD | 23.79 | 23.915 | 23.79 | 23.9 | 23.9 | +0.068 (+0.29%) | 6,826 |
| 19 Apr 2021 | USD | 23.835 | 23.835 | 23.832 | 23.832 | 23.832 | -0.398 (-1.64%) | 200 |
| 16 Apr 2021 | USD | 24.23 | 24.27 | 24.19 | 24.23 | 24.23 | +0.322 (+1.35%) | 572 |
| 14 Apr 2021 | USD | 23.908 | 23.908 | 23.908 | 23.908 | 23.908 | +0.798 (+3.45%) | 10 |
| 13 Apr 2021 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.282 (-1.21%) | 97 |
| 12 Apr 2021 | USD | 23.305 | 23.395 | 23.305 | 23.392 | 23.392 | +0.27 (+1.17%) | 910 |
| 8 Apr 2021 | USD | 23.145 | 23.145 | 23.122 | 23.122 | 23.122 | -0.143 (-0.61%) | 150 |
| 7 Apr 2021 | USD | 23.24 | 23.265 | 23.24 | 23.265 | 23.265 | +0.605 (+2.67%) | 200 |
| 1 Apr 2021 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.0 (0.0%) | 3 |
| 31 Mar 2021 | USD | 22.8681 | 22.87 | 22.66 | 22.66 | 22.66 | +0.282 (+1.26%) | 280 |
| 30 Mar 2021 | USD | 22.308 | 22.378 | 22.308 | 22.378 | 22.378 | -0.202 (-0.89%) | 105 |
| 29 Mar 2021 | USD | 22.362 | 22.58 | 22.362 | 22.58 | 22.58 | +0.825 (+3.79%) | 1,407 |
| 25 Mar 2021 | USD | 21.755 | 21.755 | 21.755 | 21.755 | 21.755 | -0.425 (-1.92%) | 100 |
| 22 Mar 2021 | USD | 22.29 | 22.29 | 22.18 | 22.18 | 22.18 | -0.23 (-1.03%) | 215 |
| 16 Mar 2021 | USD | 22.415 | 22.422 | 22.41 | 22.41 | 22.41 | -0.095 (-0.42%) | 500 |
