| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2021 | USD | 22.1411 | 22.58 | 22.1411 | 22.505 | 22.505 | +0.785 (+3.61%) | 1,226 |
| 12 Mar 2021 | USD | 21.378 | 21.72 | 21.378 | 21.72 | 21.72 | +0.965 (+4.65%) | 471 |
| 8 Mar 2021 | USD | 20.755 | 20.755 | 20.755 | 20.755 | 20.755 | +1.003 (+5.08%) | 100 |
| 4 Mar 2021 | USD | 19.752 | 19.752 | 19.752 | 19.752 | 19.752 | -0.068 (-0.34%) | 52 |
| 25 Feb 2021 | USD | 20.82 | 20.82 | 19.82 | 19.82 | 19.82 | -0.945 (-4.55%) | 363 |
| 23 Feb 2021 | USD | 20.768 | 20.768 | 20.765 | 20.765 | 20.765 | +0.39 (+1.91%) | 2,070 |
| 22 Feb 2021 | USD | 20.9811 | 20.9811 | 20.375 | 20.375 | 20.375 | -1.385 (-6.36%) | 125 |
| 19 Feb 2021 | USD | 21.825 | 21.825 | 21.76 | 21.76 | 21.76 | +0.31 (+1.45%) | 762 |
| 16 Feb 2021 | USD | 21.39 | 21.53 | 21.39 | 21.45 | 21.45 | +0.14 (+0.66%) | 144 |
| 12 Feb 2021 | USD | 21.278 | 21.31 | 21.278 | 21.31 | 21.31 | +0.07 (+0.33%) | 92 |
| 8 Feb 2021 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.05 (-0.23%) | 44 |
| 3 Feb 2021 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.16 (-0.75%) | 70 |
| 1 Feb 2021 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +0.15 (+0.70%) | 6 |
| 29 Jan 2021 | USD | 21.42 | 21.43 | 21.3 | 21.3 | 21.3 | -0.422 (-1.94%) | 5,000 |
| 28 Jan 2021 | USD | 21.592 | 21.722 | 21.592 | 21.722 | 21.722 | +0.204 (+0.95%) | 130 |
| 27 Jan 2021 | USD | 21.95 | 21.95 | 21.518 | 21.518 | 21.518 | -0.26 (-1.19%) | 81,235 |
| 26 Jan 2021 | USD | 21.778 | 21.778 | 21.778 | 21.778 | 21.778 | -0.042 (-0.19%) | 180 |
| 25 Jan 2021 | USD | 21.675 | 21.82 | 21.675 | 21.82 | 21.82 | +0.13 (+0.60%) | 89 |
| 21 Jan 2021 | USD | 21.65 | 21.69 | 21.65 | 21.69 | 21.69 | +0.195 (+0.91%) | 2 |
| 20 Jan 2021 | USD | 21.495 | 21.495 | 21.495 | 21.495 | 21.495 | +0.437 (+2.08%) | 45 |
| 15 Jan 2021 | USD | 21.058 | 21.058 | 21.058 | 21.058 | 21.058 | +0.413 (+2.00%) | 35 |
| 11 Jan 2021 | USD | 20.648 | 20.648 | 20.645 | 20.645 | 20.645 | -0.015 (-0.07%) | 200 |
| 8 Jan 2021 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.79 (-3.68%) | 41 |
| 23 Dec 2020 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.415 (-1.90%) | 42 |
| 11 Dec 2020 | USD | 21.865 | 21.865 | 21.865 | 21.865 | 21.865 | -2.205 (-9.16%) | 22 |
| 27 Nov 2020 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.275 (-1.13%) | 198 |
| 25 Nov 2020 | USD | 24.38 | 24.38 | 24.33 | 24.345 | 24.345 | +0.995 (+4.26%) | 2,182 |
| 20 Nov 2020 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.51 (-2.14%) | 253 |
| 10 Nov 2020 | USD | 23.88 | 23.91 | 23.86 | 23.86 | 23.86 | +2.15 (+9.90%) | 1,965 |
| 28 Oct 2020 | USD | 21.72 | 21.74 | 21.705 | 21.71 | 21.71 | +3.36 (+18.31%) | 2,435 |
