| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2020 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.11 (-0.60%) | 284 |
| 18 Jun 2020 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | +0.19 (+1.04%) | 17,798 |
| 16 Jun 2020 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | +0.11 (+0.61%) | 48,336 |
| 4 Jun 2020 | USD | 18.46 | 18.46 | 18.135 | 18.16 | 18.16 | +1.4 (+8.35%) | 2,150 |
| 22 May 2020 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.48 (-2.78%) | 48 |
| 19 May 2020 | USD | 17.295 | 17.305 | 17.24 | 17.24 | 17.24 | -0.245 (-1.40%) | 1,809 |
| 18 May 2020 | USD | 17.485 | 17.485 | 17.485 | 17.485 | 17.485 | -0.695 (-3.82%) | 2,670 |
| 12 May 2020 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | +0.6 (+3.41%) | 68 |
| 7 May 2020 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | +0.35 (+2.03%) | 21,198 |
| 27 Apr 2020 | USD | 17.045 | 17.31 | 16.955 | 17.23 | 17.23 | +1.69 (+10.88%) | 18,290 |
| 16 Apr 2020 | USD | 15.79 | 15.86 | 15.485 | 15.54 | 15.54 | -0.32 (-2.02%) | 19,638 |
| 15 Apr 2020 | USD | 15.95 | 16.06 | 15.845 | 15.86 | 15.86 | -0.329 (-2.03%) | 3,612 |
| 8 Apr 2020 | USD | 16.1888 | 16.1888 | 16.1888 | 16.1888 | 16.1888 | -0.271 (-1.65%) | 135,055 |
| 7 Apr 2020 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | +3.11 (+23.30%) | 31 |
| 3 Apr 2020 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -2.385 (-15.16%) | 446 |
| 30 Mar 2020 | USD | 15.7347 | 15.7347 | 15.7347 | 15.7347 | 15.7347 | +1.12 (+7.66%) | 1,123 |
| 25 Mar 2020 | USD | 14.615 | 14.615 | 14.615 | 14.615 | 14.615 | +2.125 (+17.01%) | 8,880 |
| 20 Mar 2020 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -10.56 (-45.81%) | 3,240 |
| 5 Mar 2020 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.526 (-2.23%) | 243,000 |
| 3 Mar 2020 | USD | 23.5761 | 23.5761 | 23.5761 | 23.5761 | 23.5761 | +0.556 (+2.42%) | 9,232 |
| 2 Mar 2020 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -2.14 (-8.51%) | 3,156 |
| 27 Feb 2020 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -2.02 (-7.43%) | 43,194 |
| 18 Feb 2020 | USD | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | +0.515 (+1.93%) | 12 |
| 6 Feb 2020 | USD | 26.795 | 26.83 | 26.59 | 26.665 | 26.665 | +0.355 (+1.35%) | 4,144 |
| 4 Feb 2020 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.325 (-1.22%) | 56 |
| 31 Jan 2020 | USD | 26.64 | 26.68 | 26.605 | 26.635 | 26.635 | +0.425 (+1.62%) | 1,062 |
| 28 Jan 2020 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.48 (-1.80%) | 36 |
| 14 Jan 2020 | USD | 26.66 | 26.715 | 26.47 | 26.69 | 26.69 | +0.465 (+1.77%) | 150,000 |
| 13 Jan 2020 | USD | 26.44 | 26.445 | 26.22 | 26.225 | 26.225 | -0.565 (-2.11%) | 153,064 |
| 3 Jan 2020 | USD | 26.805 | 26.805 | 26.78 | 26.79 | 26.79 | +1.82 (+7.29%) | 5,081 |
