| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2019 | USD | 24.995 | 25 | 24.94 | 24.97 | 24.97 | -0.076 (-0.31%) | 13,264 |
| 11 Dec 2019 | USD | 25.0464 | 25.0464 | 25.0464 | 25.0464 | 25.0464 | +0.331 (+1.34%) | 668 |
| 5 Dec 2019 | USD | 24.67 | 24.7152 | 24.67 | 24.7152 | 24.7152 | +0.05 (+0.20%) | 50 |
| 2 Dec 2019 | USD | 24.66 | 24.69 | 24.65 | 24.665 | 24.665 | +0.045 (+0.18%) | 3,923 |
| 22 Nov 2019 | USD | 24.63 | 24.63 | 24.6 | 24.62 | 24.62 | +0.19 (+0.78%) | 134,026 |
| 21 Nov 2019 | USD | 24.355 | 24.45 | 24.35 | 24.43 | 24.43 | -0.185 (-0.75%) | 48,283 |
| 20 Nov 2019 | USD | 24.66 | 24.66 | 24.6 | 24.615 | 24.615 | -4.945 (-16.73%) | 253,300 |
| 23 Oct 2019 | USD | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | +0.625 (+2.16%) | 4,440 |
| 7 Oct 2019 | USD | 28.9353 | 28.9353 | 28.9353 | 28.9353 | 28.9353 | -0.185 (-0.63%) | 1,411 |
| 3 Oct 2019 | USD | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -1 (-3.32%) | 1,122 |
| 27 Sep 2019 | USD | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -0.42 (-1.38%) | 32 |
| 26 Sep 2019 | USD | 30.59 | 30.59 | 30.47 | 30.54 | 30.54 | +0.12 (+0.39%) | 5,386 |
| 24 Sep 2019 | USD | 30.44 | 30.5 | 30.42 | 30.42 | 30.42 | +0.09 (+0.30%) | 7,573 |
| 23 Sep 2019 | USD | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | +0.54 (+1.81%) | 4,625 |
| 18 Sep 2019 | USD | 29.86 | 29.86 | 29.79 | 29.79 | 29.79 | +1.365 (+4.80%) | 998 |
| 9 Sep 2019 | USD | 28.4249 | 28.4249 | 28.4249 | 28.4249 | 28.4249 | +0.805 (+2.91%) | 17,544 |
| 2 Sep 2019 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | +0.01 (+0.04%) | 3 |
| 16 Aug 2019 | USD | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | -0.19 (-0.68%) | 27 |
| 14 Aug 2019 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | +0.27 (+0.98%) | 557 |
| 12 Aug 2019 | USD | 27.525 | 27.54 | 27.52 | 27.53 | 27.53 | -0.3 (-1.08%) | 1,404 |
| 9 Aug 2019 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | -0.04 (-0.14%) | 23 |
| 8 Aug 2019 | USD | 27.88 | 27.89 | 27.86 | 27.87 | 27.87 | -1.22 (-4.19%) | 3,636 |
| 6 Aug 2019 | USD | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -0.14 (-0.48%) | 52 |
| 2 Aug 2019 | USD | 29.09 | 29.24 | 29.09 | 29.23 | 29.23 | +0.615 (+2.15%) | 4,541 |
| 29 Jul 2019 | USD | 28.615 | 28.615 | 28.615 | 28.615 | 28.615 | -0.635 (-2.17%) | 12 |
| 19 Jul 2019 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | +0.32 (+1.11%) | 100 |
| 18 Jul 2019 | USD | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | +0.03 (+0.10%) | 50 |
| 17 Jul 2019 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | -0.01 (-0.03%) | 86,000 |
| 15 Jul 2019 | USD | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -0.08 (-0.28%) | 19 |
| 12 Jul 2019 | USD | 29.05 | 29.06 | 28.99 | 28.99 | 28.99 | +0.065 (+0.22%) | 4,579 |
