| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2019 | USD | 28.9 | 28.96 | 28.885 | 28.925 | 28.925 | +0.295 (+1.03%) | 14,803 |
| 1 Jul 2019 | USD | 28.395 | 28.63 | 28.395 | 28.63 | 28.63 | +0.16 (+0.56%) | 210 |
| 28 Jun 2019 | USD | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -1.38 (-4.62%) | 94 |
| 25 Jun 2019 | USD | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -0.07 (-0.23%) | 193 |
| 24 Jun 2019 | USD | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -0.12 (-0.40%) | 339 |
| 21 Jun 2019 | USD | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | +0.5 (+1.69%) | 17,533 |
| 19 Jun 2019 | USD | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -0.06 (-0.20%) | 166,528 |
| 18 Jun 2019 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | -0.02 (-0.07%) | 84,000 |
| 17 Jun 2019 | USD | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | +0.64 (+2.21%) | 58 |
| 13 Jun 2019 | USD | 28.98 | 29.37 | 28.98 | 28.98 | 28.98 | +0.34 (+1.19%) | 444,869 |
| 12 Jun 2019 | USD | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -0.51 (-1.75%) | 29 |
| 7 Jun 2019 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | +0.69 (+2.42%) | 6 |
| 30 May 2019 | USD | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -0.825 (-2.82%) | 88 |
| 23 May 2019 | USD | 29.2853 | 29.2853 | 29.2853 | 29.2853 | 29.2853 | -0.165 (-0.56%) | 60 |
| 22 May 2019 | USD | 29.48 | 29.48 | 29.45 | 29.45 | 29.45 | -0.15 (-0.51%) | 97,599 |
| 17 May 2019 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | -0.45 (-1.50%) | 170,000 |
| 14 May 2019 | USD | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | +0.085 (+0.28%) | 160 |
| 13 May 2019 | USD | 29.73 | 29.965 | 29.72 | 29.965 | 29.965 | -0.96 (-3.10%) | 241 |
| 7 May 2019 | USD | 30.935 | 30.935 | 30.925 | 30.925 | 30.925 | +0.17 (+0.55%) | 1,775 |
| 30 Apr 2019 | USD | 30.5 | 30.755 | 30.46 | 30.755 | 30.755 | -0.065 (-0.21%) | 2,520 |
| 26 Apr 2019 | USD | 30.82 | 30.825 | 30.82 | 30.82 | 30.82 | +0.74 (+2.46%) | 810 |
| 25 Apr 2019 | USD | 30.21 | 30.21 | 30.08 | 30.08 | 30.08 | -0.49 (-1.60%) | 2,929 |
| 15 Apr 2019 | USD | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | +0.33 (+1.09%) | 60,000 |
| 11 Apr 2019 | USD | 30.23 | 30.31 | 30.2 | 30.24 | 30.24 | -0.36 (-1.18%) | 4,751 |
| 4 Apr 2019 | USD | 30.81 | 30.81 | 30.6 | 30.6 | 30.6 | -0.2 (-0.65%) | 11 |
| 3 Apr 2019 | USD | 30.7 | 30.88 | 30.54 | 30.8 | 30.8 | +0.11 (+0.36%) | 2,232 |
| 2 Apr 2019 | USD | 30.81 | 30.81 | 30.63 | 30.69 | 30.69 | +0.08 (+0.26%) | 2,424 |
| 1 Apr 2019 | USD | 30.51 | 30.73 | 30.44 | 30.61 | 30.61 | +0.34 (+1.12%) | 926 |
| 20 Mar 2019 | USD | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | +0.1 (+0.33%) | 67 |
| 4 Mar 2019 | USD | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -0.76 (-2.46%) | 230 |
