| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | USD | 30.59 | 30.67 | 30.59 | 30.67 | 30.67 | +0.42 (+1.39%) | 4 |
| 26 Jun 2024 | USD | 30.17 | 30.318 | 30.17 | 30.2495 | 30.2495 | -0.155 (-0.51%) | 106 |
| 25 Jun 2024 | USD | 31.3 | 31.3 | 30.2905 | 30.405 | 30.405 | -0.855 (-2.74%) | 629 |
| 24 Jun 2024 | USD | 31.11 | 31.35 | 31.11 | 31.26 | 31.26 | +0.002 (+0.01%) | 12 |
| 21 Jun 2024 | USD | 31.46 | 31.51 | 31.185 | 31.2578 | 31.2578 | +0.208 (+0.67%) | 1,709 |
| 20 Jun 2024 | USD | 30.97 | 31.23 | 30.92 | 31.05 | 31.05 | +0.246 (+0.80%) | 177 |
| 19 Jun 2024 | USD | 30.8039 | 30.8039 | 30.8039 | 30.8039 | 30.8039 | 0.0 (0.0%) | 0 |
| 18 Jun 2024 | USD | 30.725 | 30.8039 | 30.583 | 30.8039 | 30.8039 | -0.116 (-0.38%) | 1,837 |
| 17 Jun 2024 | USD | 30.929 | 30.93 | 30.92 | 30.92 | 30.92 | +0.13 (+0.42%) | 904 |
| 14 Jun 2024 | USD | 30.5705 | 30.79 | 30.5705 | 30.79 | 30.79 | +0.014 (+0.04%) | 30 |
| 13 Jun 2024 | USD | 31 | 31.07 | 30.685 | 30.7763 | 30.7763 | -0.224 (-0.72%) | 1,475 |
| 12 Jun 2024 | USD | 30.7457 | 31.09 | 30.68 | 31 | 31 | +0.24 (+0.78%) | 301 |
| 11 Jun 2024 | USD | 30.205 | 30.8005 | 30.205 | 30.76 | 30.76 | +0.3 (+0.98%) | 577 |
| 10 Jun 2024 | USD | 30.3695 | 30.46 | 30.09 | 30.46 | 30.46 | +0.17 (+0.56%) | 3,620 |
| 7 Jun 2024 | USD | 29.905 | 30.34 | 29.905 | 30.29 | 30.29 | +0.02 (+0.07%) | 781 |
| 6 Jun 2024 | USD | 30.4405 | 30.4405 | 30.23 | 30.27 | 30.27 | -0.23 (-0.75%) | 196 |
| 5 Jun 2024 | USD | 30.72 | 30.7344 | 30.5 | 30.5 | 30.5 | -0.31 (-1.01%) | 374 |
| 4 Jun 2024 | USD | 30.75 | 30.82 | 30.61 | 30.81 | 30.81 | +0.04 (+0.13%) | 131,799 |
| 3 Jun 2024 | USD | 30.47 | 30.77 | 30.47 | 30.77 | 30.77 | +0.605 (+2.01%) | 1,216 |
| 31 May 2024 | USD | 29.9956 | 30.27 | 29.9556 | 30.165 | 30.165 | +0.63 (+2.13%) | 301 |
| 30 May 2024 | USD | 29.6244 | 29.6244 | 29.5 | 29.535 | 29.535 | +0.265 (+0.91%) | 430 |
| 29 May 2024 | USD | 29.32 | 29.39 | 29.23 | 29.27 | 29.27 | -0.43 (-1.45%) | 6,751 |
| 28 May 2024 | USD | 29.59 | 29.77 | 29.51 | 29.7 | 29.7 | +0.27 (+0.92%) | 114 |
| 24 May 2024 | USD | 29.46 | 29.49 | 29.3095 | 29.43 | 29.43 | -0.11 (-0.37%) | 2,285 |
| 23 May 2024 | USD | 29.89 | 29.89 | 29.54 | 29.54 | 29.54 | -0.7 (-2.31%) | 37 |
| 22 May 2024 | USD | 30.24 | 30.38 | 30.23 | 30.24 | 30.24 | -0.07 (-0.23%) | 13 |
| 21 May 2024 | USD | 30 | 30.31 | 30 | 30.31 | 30.31 | +0.32 (+1.07%) | 2,149 |
| 20 May 2024 | USD | 30.07 | 30.1 | 29.95 | 29.99 | 29.99 | +0.05 (+0.17%) | 19 |
| 17 May 2024 | USD | 29.96 | 29.99 | 29.9 | 29.94 | 29.94 | -0.18 (-0.60%) | 18 |
| 16 May 2024 | USD | 29.815 | 30.12 | 29.81 | 30.12 | 30.12 | +0.24 (+0.80%) | 381 |
