| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2019 | USD | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | -0.47 (-1.50%) | 4 |
| 25 Feb 2019 | USD | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | +0.57 (+1.85%) | 3 |
| 15 Feb 2019 | USD | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | +0.07 (+0.23%) | 862 |
| 14 Feb 2019 | USD | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | +0.055 (+0.18%) | 191 |
| 13 Feb 2019 | USD | 30.84 | 30.87 | 30.68 | 30.705 | 30.705 | -0.155 (-0.50%) | 157,320 |
| 12 Feb 2019 | USD | 30.85 | 30.86 | 30.85 | 30.86 | 30.86 | +0.06 (+0.19%) | 1,000 |
| 11 Feb 2019 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | +0.2 (+0.65%) | 60,000 |
| 1 Feb 2019 | USD | 30.86 | 30.87 | 30.6 | 30.6 | 30.6 | +1.23 (+4.19%) | 270 |
| 16 Jan 2019 | USD | 29.21 | 29.41 | 29.21 | 29.37 | 29.37 | +0.23 (+0.79%) | 1,397 |
| 8 Jan 2019 | USD | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | +1.14 (+4.07%) | 120,000 |
| 3 Jan 2019 | USD | 28 | 28 | 28 | 28 | 28 | -0.37 (-1.30%) | 2 |
| 24 Dec 2018 | USD | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | -0.62 (-2.14%) | 164 |
| 12 Dec 2018 | USD | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | +0.62 (+2.19%) | 44 |
| 5 Dec 2018 | USD | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | +0.36 (+1.29%) | 224 |
| 3 Dec 2018 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | +0.05 (+0.18%) | 3 |
| 30 Nov 2018 | USD | 27.87 | 27.97 | 27.71 | 27.96 | 27.96 | +0.31 (+1.12%) | 3,136 |
| 23 Nov 2018 | USD | 27.6953 | 27.6953 | 27.65 | 27.65 | 27.65 | -0.292 (-1.05%) | 1,605 |
| 14 Nov 2018 | USD | 27.9425 | 27.9425 | 27.9425 | 27.9425 | 27.9425 | +0.052 (+0.19%) | 263 |
| 16 Oct 2018 | USD | 27.9 | 27.95 | 27.88 | 27.89 | 27.89 | +0.54 (+1.97%) | 2,412 |
| 27 Sep 2018 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -0.68 (-2.43%) | 1,642 |
| 24 Sep 2018 | USD | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | -0.75 (-2.61%) | 8 |
| 14 Sep 2018 | USD | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | +0.86 (+3.08%) | 1 |
| 5 Sep 2018 | USD | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | +0.3 (+1.09%) | 40 |
| 12 Jul 2018 | USD | 27.58 | 27.62 | 27.58 | 27.62 | 27.62 | +2.41 (+9.56%) | 101 |
| 7 Jun 2018 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.06 (-0.24%) | 22,909 |
| 6 Jun 2018 | USD | 25.81 | 25.81 | 25.21 | 25.27 | 25.27 | -0.36 (-1.40%) | 300 |
| 5 Jun 2018 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.03 (-0.12%) | 1 |
| 4 Jun 2018 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.47 (-1.80%) | 1 |
| 1 Jun 2018 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | +0.84 (+3.32%) | 2,472 |
| 18 May 2018 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -1.34 (-5.03%) | 13 |
