| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2018 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.35 (-1.30%) | 50 |
| 20 Apr 2018 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.12 (-0.44%) | 9 |
| 11 Apr 2018 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | +0.38 (+1.42%) | 22,717 |
| 2 Mar 2018 | USD | 26.9137 | 26.9137 | 26.4926 | 26.72 | 26.72 | -0.33 (-1.22%) | 1,898 |
| 1 Mar 2018 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.74 (-2.66%) | 7 |
| 27 Feb 2018 | USD | 27.745 | 27.79 | 27.73 | 27.79 | 27.79 | +1.56 (+5.95%) | 8,753 |
| 22 Feb 2018 | USD | 26.85 | 26.85 | 26.23 | 26.23 | 26.23 | -0.27 (-1.02%) | 600 |
| 12 Feb 2018 | USD | 26.45 | 26.5 | 26.45 | 26.5 | 26.5 | -1.05 (-3.81%) | 1,200 |
| 5 Feb 2018 | USD | 27.6103 | 27.7676 | 27.3181 | 27.55 | 27.55 | -0.18 (-0.65%) | 27,837 |
| 30 Jan 2018 | USD | 27.73 | 27.81 | 27.73 | 27.73 | 27.73 | 0.0 (0.0%) | 206 |
