| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 29.8 | 29.92 | 29.74 | 29.88 | 29.88 | +0.31 (+1.05%) | 16 |
| 14 May 2024 | USD | 29.8 | 29.81 | 29.56 | 29.57 | 29.57 | -0.15 (-0.50%) | 12 |
| 13 May 2024 | USD | 30 | 30 | 29.71 | 29.72 | 29.72 | +0.03 (+0.10%) | 26 |
| 10 May 2024 | USD | 29.83 | 29.85 | 29.64 | 29.69 | 29.69 | +0.05 (+0.17%) | 17 |
| 9 May 2024 | USD | 29.51 | 29.64 | 29.51 | 29.64 | 29.64 | +0.075 (+0.25%) | 5 |
| 8 May 2024 | USD | 29.54 | 29.67 | 29.54 | 29.565 | 29.565 | +0.085 (+0.29%) | 275 |
| 7 May 2024 | USD | 29.5 | 29.61 | 29.43 | 29.48 | 29.48 | +0.21 (+0.72%) | 23 |
| 3 May 2024 | USD | 29.59 | 29.59 | 29.27 | 29.27 | 29.27 | -0.25 (-0.85%) | 231 |
| 2 May 2024 | USD | 29.46 | 29.53 | 29.43 | 29.52 | 29.52 | +0.22 (+0.75%) | 5 |
| 1 May 2024 | USD | 29.05 | 29.3 | 28.8 | 29.3 | 29.3 | +0.55 (+1.91%) | 8 |
| 30 Apr 2024 | USD | 28.89 | 28.89 | 28.545 | 28.75 | 28.75 | -0.42 (-1.44%) | 111 |
| 29 Apr 2024 | USD | 28.97 | 29.22 | 28.97 | 29.17 | 29.17 | -0.05 (-0.17%) | 60 |
| 26 Apr 2024 | USD | 29.29 | 29.29 | 29.22 | 29.22 | 29.22 | +0.054 (+0.18%) | 43 |
| 25 Apr 2024 | USD | 28.9656 | 29.1661 | 28.9056 | 29.1661 | 29.1661 | +0.526 (+1.84%) | 203 |
| 24 Apr 2024 | USD | 28.356 | 28.64 | 28.356 | 28.64 | 28.64 | -0.25 (-0.87%) | 960 |
| 23 Apr 2024 | USD | 28.8 | 28.89 | 28.64 | 28.89 | 28.89 | +0.01 (+0.03%) | 71 |
| 22 Apr 2024 | USD | 28.777 | 28.88 | 28.7 | 28.88 | 28.88 | +0.51 (+1.80%) | 113 |
| 19 Apr 2024 | USD | 28.115 | 28.46 | 28.0658 | 28.37 | 28.37 | +0.67 (+2.42%) | 1,075 |
| 18 Apr 2024 | USD | 27.857 | 27.857 | 27.676 | 27.7 | 27.7 | +0.075 (+0.27%) | 905 |
| 17 Apr 2024 | USD | 27.42 | 27.625 | 27.33 | 27.625 | 27.625 | +0.531 (+1.96%) | 904 |
| 16 Apr 2024 | USD | 26.9812 | 27.3 | 26.91 | 27.0938 | 27.0938 | -0.439 (-1.60%) | 206 |
| 15 Apr 2024 | USD | 27.64 | 27.64 | 27.533 | 27.533 | 27.533 | -0.143 (-0.52%) | 951 |
| 12 Apr 2024 | USD | 27.7242 | 27.754 | 27.58 | 27.6761 | 27.6761 | -0.034 (-0.12%) | 1,100 |
| 11 Apr 2024 | USD | 27.43 | 27.71 | 27.328 | 27.71 | 27.71 | +0.26 (+0.95%) | 3,532 |
| 10 Apr 2024 | USD | 27.74 | 27.74 | 27.45 | 27.45 | 27.45 | -0.82 (-2.90%) | 63 |
| 9 Apr 2024 | USD | 28.28 | 28.31 | 28.22 | 28.27 | 28.27 | +0.05 (+0.18%) | 1,263 |
| 8 Apr 2024 | USD | 28.17 | 28.22 | 28.01 | 28.22 | 28.22 | +0.32 (+1.15%) | 81 |
| 5 Apr 2024 | USD | 27.9043 | 28.04 | 27.768 | 27.9 | 27.9 | -0.266 (-0.94%) | 732 |
| 4 Apr 2024 | USD | 28.0922 | 28.1662 | 28.0922 | 28.1661 | 28.1661 | -0.119 (-0.42%) | 5,377 |
| 3 Apr 2024 | USD | 28.295 | 28.295 | 28.285 | 28.285 | 28.285 | -0.32 (-1.12%) | 23 |
