| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | USD | 28.448 | 28.605 | 28.448 | 28.605 | 28.605 | +0.115 (+0.40%) | 5 |
| 28 Mar 2024 | USD | 28.415 | 28.49 | 28.3288 | 28.49 | 28.49 | +0.365 (+1.30%) | 22,010 |
| 27 Mar 2024 | USD | 27.475 | 28.125 | 27.475 | 28.125 | 28.125 | +0.832 (+3.05%) | 1,208 |
| 26 Mar 2024 | USD | 27.58 | 27.6 | 27.293 | 27.293 | 27.293 | -0.317 (-1.15%) | 71 |
| 25 Mar 2024 | USD | 27.88 | 27.88 | 27.59 | 27.61 | 27.61 | -0.33 (-1.18%) | 42,423 |
| 22 Mar 2024 | USD | 28.0844 | 28.12 | 27.91 | 27.9395 | 27.9395 | -0.18 (-0.64%) | 1,252 |
| 21 Mar 2024 | USD | 28.1657 | 28.21 | 28.09 | 28.12 | 28.12 | -0.05 (-0.18%) | 2,472 |
| 20 Mar 2024 | USD | 28.08 | 28.26 | 28.08 | 28.17 | 28.17 | +0.07 (+0.25%) | 103 |
| 19 Mar 2024 | USD | 28.12 | 28.28 | 27.99 | 28.1 | 28.1 | +0.12 (+0.43%) | 1,135 |
| 18 Mar 2024 | USD | 27.87 | 28.05 | 27.83 | 27.98 | 27.98 | +0.126 (+0.45%) | 16 |
| 15 Mar 2024 | USD | 27.9959 | 28.1059 | 27.8539 | 27.8539 | 27.8539 | +0.129 (+0.46%) | 1,240 |
| 14 Mar 2024 | USD | 27.85 | 27.85 | 27.725 | 27.725 | 27.725 | -0.475 (-1.68%) | 22 |
| 13 Mar 2024 | USD | 28.27 | 28.33 | 28.2 | 28.2 | 28.2 | -0.06 (-0.21%) | 18 |
| 12 Mar 2024 | USD | 28.4775 | 28.4775 | 28.26 | 28.26 | 28.26 | -0.25 (-0.88%) | 108 |
| 11 Mar 2024 | USD | 28.24 | 28.56 | 28.24 | 28.51 | 28.51 | +0.343 (+1.22%) | 47 |
| 8 Mar 2024 | USD | 28.28 | 28.4 | 28.1672 | 28.1672 | 28.1672 | -0.133 (-0.47%) | 967 |
| 7 Mar 2024 | USD | 28.49 | 28.49 | 28.2912 | 28.3 | 28.3 | +0.05 (+0.18%) | 41 |
| 6 Mar 2024 | USD | 28.07 | 28.32 | 28.07 | 28.25 | 28.25 | +0.27 (+0.96%) | 62 |
| 5 Mar 2024 | USD | 28.03 | 28.41 | 27.98 | 27.98 | 27.98 | +0.335 (+1.21%) | 232 |
| 4 Mar 2024 | USD | 27.385 | 27.645 | 27.31 | 27.645 | 27.645 | +0.315 (+1.15%) | 97 |
| 1 Mar 2024 | USD | 27.36 | 27.36 | 27.11 | 27.33 | 27.33 | -0.25 (-0.91%) | 6 |
| 29 Feb 2024 | USD | 27.49 | 27.67 | 27.49 | 27.58 | 27.58 | -0.01 (-0.04%) | 7 |
| 28 Feb 2024 | USD | 27.59 | 27.71 | 27.59 | 27.59 | 27.59 | +0.02 (+0.07%) | 43 |
| 27 Feb 2024 | USD | 27.39 | 27.59 | 27.39 | 27.57 | 27.57 | +0.275 (+1.01%) | 391 |
| 26 Feb 2024 | USD | 27.73 | 27.73 | 27.295 | 27.295 | 27.295 | -0.811 (-2.89%) | 155 |
| 23 Feb 2024 | USD | 27.9512 | 28.1061 | 27.9512 | 28.1061 | 28.1061 | +0.251 (+0.90%) | 116 |
| 22 Feb 2024 | USD | 28.018 | 28.018 | 27.8242 | 27.855 | 27.855 | -0.272 (-0.97%) | 428 |
| 21 Feb 2024 | USD | 27.825 | 28.1268 | 27.825 | 28.1268 | 28.1268 | +0.138 (+0.49%) | 473 |
| 20 Feb 2024 | USD | 28.145 | 28.145 | 27.91 | 27.9888 | 27.9888 | +0.069 (+0.25%) | 218 |
| 19 Feb 2024 | USD | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 0.0 (0.0%) | 0 |
