| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2024 | USD | 27.87 | 27.96 | 27.6056 | 27.92 | 27.92 | +0.26 (+0.94%) | 203 |
| 15 Feb 2024 | USD | 27.63 | 27.75 | 27.62 | 27.66 | 27.66 | +0.266 (+0.97%) | 75 |
| 14 Feb 2024 | USD | 27.2656 | 27.3938 | 27.2656 | 27.3938 | 27.3938 | +0.146 (+0.54%) | 402 |
| 13 Feb 2024 | USD | 27.68 | 27.68 | 27 | 27.248 | 27.248 | -0.522 (-1.88%) | 537 |
| 12 Feb 2024 | USD | 27.516 | 27.785 | 27.48 | 27.77 | 27.77 | +0.33 (+1.20%) | 1,559 |
| 9 Feb 2024 | USD | 27.43 | 27.4958 | 27.33 | 27.44 | 27.44 | +0.16 (+0.59%) | 8,619 |
| 8 Feb 2024 | USD | 27.37 | 27.46 | 27.28 | 27.28 | 27.28 | -0.29 (-1.05%) | 210 |
| 7 Feb 2024 | USD | 27.75 | 27.76 | 27.57 | 27.57 | 27.57 | -0.119 (-0.43%) | 3 |
| 6 Feb 2024 | USD | 27.532 | 27.6888 | 27.39 | 27.6888 | 27.6888 | +0.029 (+0.10%) | 15 |
| 5 Feb 2024 | USD | 27.678 | 27.69 | 27.55 | 27.66 | 27.66 | -0.254 (-0.91%) | 211 |
| 2 Feb 2024 | USD | 28.05 | 28.06 | 27.8339 | 27.9139 | 27.9139 | +0.194 (+0.70%) | 894 |
| 1 Feb 2024 | USD | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | -0.415 (-1.48%) | 27 |
| 31 Jan 2024 | USD | 28.21 | 28.2212 | 28.01 | 28.135 | 28.135 | +0.305 (+1.10%) | 432 |
| 30 Jan 2024 | USD | 27.73 | 27.84 | 27.66 | 27.83 | 27.83 | +0.06 (+0.22%) | 43 |
| 29 Jan 2024 | USD | 27.52 | 27.77 | 27.48 | 27.77 | 27.77 | +0.17 (+0.62%) | 3,624 |
| 26 Jan 2024 | USD | 27.64 | 27.652 | 27.6 | 27.6 | 27.6 | -0.009 (-0.03%) | 34 |
| 25 Jan 2024 | USD | 27.45 | 27.6088 | 27.31 | 27.6088 | 27.6088 | +0.209 (+0.76%) | 200 |
| 24 Jan 2024 | USD | 27.66 | 27.67 | 27.4 | 27.4 | 27.4 | -0.01 (-0.04%) | 173 |
| 23 Jan 2024 | USD | 27.43 | 27.43 | 27.13 | 27.41 | 27.41 | -0.12 (-0.44%) | 463 |
| 22 Jan 2024 | USD | 27.77 | 27.8112 | 27.53 | 27.53 | 27.53 | -0.14 (-0.51%) | 10 |
| 19 Jan 2024 | USD | 27.6906 | 27.6906 | 27.6 | 27.67 | 27.67 | -0.05 (-0.18%) | 26 |
| 18 Jan 2024 | USD | 27.9 | 27.9 | 27.72 | 27.72 | 27.72 | -0.372 (-1.32%) | 11 |
| 17 Jan 2024 | USD | 28.32 | 28.58 | 28.0922 | 28.0922 | 28.0922 | -0.468 (-1.64%) | 125 |
| 16 Jan 2024 | USD | 28.355 | 28.59 | 28.355 | 28.56 | 28.56 | +0.05 (+0.18%) | 434 |
| 15 Jan 2024 | USD | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | 0.0 (0.0%) | 0 |
| 12 Jan 2024 | USD | 28.5505 | 28.6 | 28.45 | 28.51 | 28.51 | +0.065 (+0.23%) | 90 |
| 11 Jan 2024 | USD | 29.12 | 29.14 | 28.3523 | 28.445 | 28.445 | -0.829 (-2.83%) | 1,381 |
| 10 Jan 2024 | USD | 29.23 | 29.3063 | 29.21 | 29.2738 | 29.2738 | +0.034 (+0.12%) | 21,940 |
| 9 Jan 2024 | USD | 29.325 | 29.325 | 29.21 | 29.24 | 29.24 | +0.05 (+0.17%) | 189 |
| 8 Jan 2024 | USD | 29.275 | 29.275 | 29.155 | 29.19 | 29.19 | +0.039 (+0.13%) | 5,791 |
