| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | USD | 29.135 | 29.1512 | 29.135 | 29.1512 | 29.1512 | -0.165 (-0.56%) | 28 |
| 4 Jan 2024 | USD | 29.13 | 29.3166 | 29.13 | 29.3166 | 29.3166 | +0.337 (+1.16%) | 36,804 |
| 3 Jan 2024 | USD | 29.02 | 29.09 | 28.92 | 28.98 | 28.98 | +0.16 (+0.56%) | 666 |
| 2 Jan 2024 | USD | 28.67 | 28.82 | 28.39 | 28.82 | 28.82 | +0.37 (+1.30%) | 36 |
| 29 Dec 2023 | USD | 28.43 | 28.53 | 28.4 | 28.45 | 28.45 | -0.04 (-0.14%) | 34 |
| 28 Dec 2023 | USD | 28.4587 | 28.52 | 28.37 | 28.49 | 28.49 | +0.089 (+0.31%) | 732 |
| 27 Dec 2023 | USD | 28.405 | 28.405 | 28.4012 | 28.4012 | 28.4012 | -0.154 (-0.54%) | 2,855 |
| 22 Dec 2023 | USD | 28.425 | 28.65 | 28.425 | 28.5557 | 28.5557 | +0.246 (+0.87%) | 126,781 |
| 21 Dec 2023 | USD | 28.32 | 28.4888 | 28.25 | 28.31 | 28.31 | -0.43 (-1.50%) | 121 |
| 20 Dec 2023 | USD | 28.7788 | 28.89 | 28.7 | 28.74 | 28.74 | -0.19 (-0.66%) | 47 |
| 19 Dec 2023 | USD | 28.91 | 28.93 | 28.82 | 28.93 | 28.93 | -0.01 (-0.03%) | 133 |
| 18 Dec 2023 | USD | 28.98 | 28.986 | 28.88 | 28.94 | 28.94 | -0.39 (-1.33%) | 206 |
| 15 Dec 2023 | USD | 29.39 | 29.39 | 29.33 | 29.33 | 29.33 | -0.5 (-1.68%) | 113 |
| 14 Dec 2023 | USD | 30.41 | 30.48 | 29.83 | 29.83 | 29.83 | +0.54 (+1.84%) | 205 |
| 13 Dec 2023 | USD | 28.99 | 29.3 | 28.99 | 29.29 | 29.29 | +0.32 (+1.10%) | 41 |
| 12 Dec 2023 | USD | 29.13 | 29.13 | 28.91 | 28.97 | 28.97 | +0.05 (+0.17%) | 140 |
| 11 Dec 2023 | USD | 28.72 | 28.93 | 28.68 | 28.92 | 28.92 | +0.171 (+0.60%) | 30 |
| 8 Dec 2023 | USD | 28.77 | 28.79 | 28.495 | 28.7488 | 28.7488 | -0.201 (-0.69%) | 448 |
| 7 Dec 2023 | USD | 28.69 | 28.95 | 28.69 | 28.95 | 28.95 | +0.34 (+1.19%) | 496 |
| 6 Dec 2023 | USD | 28.73 | 28.74 | 28.47 | 28.61 | 28.61 | +0.12 (+0.42%) | 1,408 |
| 5 Dec 2023 | USD | 28.78 | 28.78 | 28.49 | 28.49 | 28.49 | -0.471 (-1.63%) | 627 |
| 4 Dec 2023 | USD | 28.63 | 29.03 | 28.54 | 28.9612 | 28.9612 | +0.426 (+1.49%) | 193 |
| 1 Dec 2023 | USD | 28.3875 | 28.535 | 28.3 | 28.535 | 28.535 | +0.497 (+1.77%) | 755 |
| 30 Nov 2023 | USD | 28.067 | 28.11 | 27.97 | 28.038 | 28.038 | -0.012 (-0.04%) | 89 |
| 29 Nov 2023 | USD | 28.24 | 28.24 | 28.05 | 28.05 | 28.05 | -0.21 (-0.74%) | 2 |
| 28 Nov 2023 | USD | 28.07 | 28.26 | 28.07 | 28.26 | 28.26 | +0.29 (+1.04%) | 12 |
| 27 Nov 2023 | USD | 27.85 | 27.97 | 27.8 | 27.97 | 27.97 | +0.14 (+0.50%) | 2 |
| 24 Nov 2023 | USD | 27.7456 | 27.83 | 27.7456 | 27.83 | 27.83 | +0.16 (+0.58%) | 335 |
| 23 Nov 2023 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 0.0 (0.0%) | 0 |
| 22 Nov 2023 | USD | 27.59 | 27.67 | 27.4656 | 27.67 | 27.67 | +0.279 (+1.02%) | 239 |
