| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | USD | 27.28 | 27.43 | 27.26 | 27.43 | 27.43 | +0.205 (+0.75%) | 50 |
| 9 Oct 2023 | USD | 27.07 | 27.225 | 26.95 | 27.225 | 27.225 | +0.885 (+3.36%) | 90 |
| 6 Oct 2023 | USD | 26.135 | 26.34 | 25.96 | 26.34 | 26.34 | -0.165 (-0.62%) | 245 |
| 5 Oct 2023 | USD | 26.535 | 26.6 | 26.4156 | 26.505 | 26.505 | +0.186 (+0.71%) | 2,587 |
| 4 Oct 2023 | USD | 26.3357 | 26.3757 | 26.3057 | 26.3188 | 26.3188 | +0.63 (+2.45%) | 453 |
| 3 Oct 2023 | USD | 25.6888 | 25.6888 | 25.6888 | 25.6888 | 25.6888 | 0.0 (0.0%) | 0 |
| 2 Oct 2023 | USD | 26.67 | 26.72 | 25.6712 | 25.6888 | 25.6888 | -1.076 (-4.02%) | 1,256 |
| 29 Sep 2023 | USD | 26.765 | 26.765 | 26.765 | 26.765 | 26.765 | 0.0 (0.0%) | 0 |
| 28 Sep 2023 | USD | 27.222 | 27.2325 | 26.765 | 26.765 | 26.765 | -0.386 (-1.42%) | 20,340 |
| 27 Sep 2023 | USD | 27.1512 | 27.29 | 27.1512 | 27.1512 | 27.1512 | -0.549 (-1.98%) | 8,863 |
| 26 Sep 2023 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | -0.449 (-1.60%) | 2 |
| 25 Sep 2023 | USD | 28.3 | 28.3 | 28.149 | 28.149 | 28.149 | -0.297 (-1.05%) | 333,193 |
| 22 Sep 2023 | USD | 28.3755 | 28.4465 | 28.3755 | 28.4465 | 28.4465 | -0.018 (-0.06%) | 350 |
| 21 Sep 2023 | USD | 28.732 | 28.732 | 28.465 | 28.465 | 28.465 | -0.696 (-2.39%) | 261 |
| 20 Sep 2023 | USD | 29.072 | 29.2163 | 29.072 | 29.1612 | 29.1612 | +0.004 (+0.02%) | 431 |
| 19 Sep 2023 | USD | 29.14 | 29.1971 | 29.14 | 29.1568 | 29.1568 | +0.047 (+0.16%) | 477 |
| 18 Sep 2023 | USD | 28.932 | 29.11 | 28.785 | 29.11 | 29.11 | -0.11 (-0.38%) | 348 |
| 15 Sep 2023 | USD | 29.1788 | 29.22 | 29.1788 | 29.22 | 29.22 | +0.592 (+2.07%) | 85 |
| 14 Sep 2023 | USD | 28.628 | 28.628 | 28.628 | 28.628 | 28.628 | 0.0 (0.0%) | 0 |
| 13 Sep 2023 | USD | 28.3958 | 28.628 | 28.3958 | 28.628 | 28.628 | +0.361 (+1.28%) | 1,005 |
| 12 Sep 2023 | USD | 28.105 | 28.2667 | 28.105 | 28.2667 | 28.2667 | -0.039 (-0.14%) | 380 |
| 11 Sep 2023 | USD | 28.346 | 28.346 | 28.306 | 28.306 | 28.306 | +0.111 (+0.39%) | 1,220 |
| 8 Sep 2023 | USD | 28.195 | 28.195 | 28.195 | 28.195 | 28.195 | +0.863 (+3.16%) | 250 |
| 7 Sep 2023 | USD | 27.3322 | 27.3322 | 27.3322 | 27.3322 | 27.3322 | 0.0 (0.0%) | 0 |
| 6 Sep 2023 | USD | 27.3322 | 27.3322 | 27.3322 | 27.3322 | 27.3322 | +0.161 (+0.59%) | 1 |
| 5 Sep 2023 | USD | 27.63 | 27.63 | 27.1712 | 27.1712 | 27.1712 | -0.56 (-2.02%) | 111 |
| 4 Sep 2023 | USD | 27.7312 | 27.7312 | 27.7312 | 27.7312 | 27.7312 | 0.0 (0.0%) | 0 |
| 1 Sep 2023 | USD | 27.755 | 27.755 | 27.7312 | 27.7312 | 27.7312 | -0.357 (-1.27%) | 140 |
| 31 Aug 2023 | USD | 28.088 | 28.088 | 28.088 | 28.088 | 28.088 | +0.107 (+0.38%) | 350 |
| 30 Aug 2023 | USD | 27.9812 | 27.9812 | 27.9812 | 27.9812 | 27.9812 | -0.085 (-0.30%) | 90 |
