Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2018 | EUR | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | +0.13 (+4.50%) | 0 |
14 Feb 2018 | EUR | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0 (0.0%) | 0 |
13 Feb 2018 | EUR | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | -0.01 (-0.34%) | 0 |
12 Feb 2018 | EUR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.04 (-1.36%) | 0 |
9 Feb 2018 | EUR | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | +0.04 (+1.38%) | 0 |
8 Feb 2018 | EUR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
7 Feb 2018 | EUR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.05 (-1.69%) | 0 |
6 Feb 2018 | EUR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.1 (-3.28%) | 0 |
5 Feb 2018 | EUR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.03 (+0.99%) | 0 |
2 Feb 2018 | EUR | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -0.07 (-2.27%) | 0 |
1 Feb 2018 | EUR | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
31 Jan 2018 | EUR | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
30 Jan 2018 | EUR | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -0.03 (-0.96%) | 0 |
29 Jan 2018 | EUR | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -0.03 (-0.95%) | 0 |
26 Jan 2018 | EUR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.08 (+2.61%) | 0 |
25 Jan 2018 | EUR | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | +0.08 (+2.68%) | 0 |
24 Jan 2018 | EUR | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
23 Jan 2018 | EUR | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | +0.04 (+1.36%) | 0 |
22 Jan 2018 | EUR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | +0.02 (+0.68%) | 0 |
19 Jan 2018 | EUR | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | -0.02 (-0.68%) | 0 |
18 Jan 2018 | EUR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | +0.02 (+0.68%) | 0 |
17 Jan 2018 | EUR | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | +0.05 (+1.74%) | 0 |
16 Jan 2018 | EUR | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | +0.04 (+1.41%) | 0 |
15 Jan 2018 | EUR | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | +0.03 (+1.07%) | 0 |
12 Jan 2018 | EUR | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | -0.01 (-0.35%) | 0 |
11 Jan 2018 | EUR | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | +0.01 (+0.36%) | 0 |
10 Jan 2018 | EUR | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | +0.02 (+0.72%) | 0 |
9 Jan 2018 | EUR | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 0 |
8 Jan 2018 | EUR | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 0 |
5 Jan 2018 | EUR | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | -0.03 (-1.06%) | 0 |