Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2021 | EUR | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | +0.25 (+12.44%) | 684 |
25 Jan 2021 | EUR | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -0.16 (-7.37%) | 151 |
4 Jan 2021 | EUR | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | -0.17 (-7.26%) | 6,380 |
31 Mar 2020 | EUR | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | -1.03 (-30.56%) | 180 |
19 Aug 2019 | EUR | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | +0.57 (+20.35%) | 30 |
14 Jan 2019 | EUR | 2.8002 | 2.8002 | 2.8002 | 2.8002 | 2.8002 | +0.007 (+0.25%) | 7,287 |
11 Jan 2019 | EUR | 2.7932 | 2.7932 | 2.7932 | 2.7932 | 2.7932 | +0.013 (+0.47%) | 816 |
10 Jan 2019 | EUR | 2.7801 | 2.7801 | 2.7801 | 2.7801 | 2.7801 | -0.016 (-0.56%) | 19,087 |
9 Jan 2019 | EUR | 2.7957 | 2.7957 | 2.7957 | 2.7957 | 2.7957 | -0.008 (-0.27%) | 8,677 |
8 Jan 2019 | EUR | 2.8034 | 2.8034 | 2.8034 | 2.8034 | 2.8034 | +0.003 (+0.12%) | 781 |
7 Jan 2019 | EUR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 610 |
4 Jan 2019 | EUR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 1,582 |
3 Jan 2019 | EUR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 3,926 |
2 Jan 2019 | EUR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.022 (+0.78%) | 9 |
28 Dec 2018 | EUR | 2.7784 | 2.7784 | 2.7784 | 2.7784 | 2.7784 | +0.026 (+0.93%) | 2,557 |
27 Dec 2018 | EUR | 2.7527 | 2.7527 | 2.7527 | 2.7527 | 2.7527 | -0.003 (-0.11%) | 3,021 |
21 Dec 2018 | EUR | 2.78 | 2.78 | 2.7556 | 2.7556 | 2.7556 | -0.012 (-0.44%) | 3,766 |
20 Dec 2018 | EUR | 2.79 | 2.79 | 2.7679 | 2.7679 | 2.7679 | -0.002 (-0.08%) | 8,957 |
19 Dec 2018 | EUR | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | -0.03 (-1.06%) | 964 |
18 Dec 2018 | EUR | 2.7997 | 2.7997 | 2.7997 | 2.7997 | 2.7997 | -0 (-0.01%) | 1,584 |
17 Dec 2018 | EUR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.04 (+1.45%) | 741 |
14 Dec 2018 | EUR | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -0.031 (-1.10%) | 175 |
13 Dec 2018 | EUR | 2.7908 | 2.7908 | 2.7908 | 2.7908 | 2.7908 | +0.041 (+1.49%) | 1,478 |
12 Dec 2018 | EUR | 2.7499 | 2.7499 | 2.7499 | 2.7499 | 2.7499 | +0.033 (+1.20%) | 2,043 |
11 Dec 2018 | EUR | 2.7174 | 2.7174 | 2.7174 | 2.7174 | 2.7174 | -0.403 (-12.90%) | 28,135 |
22 May 2018 | EUR | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | +0.03 (+0.97%) | 0 |
21 May 2018 | EUR | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | +0.09 (+3%) | 0 |
18 May 2018 | EUR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
17 May 2018 | EUR | 3 | 3 | 3 | 3 | 3 | -0.01 (-0.33%) | 0 |
16 May 2018 | EUR | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | +0.03 (+1.01%) | 0 |