Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2018 | EUR | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -0.03 (-1.05%) | 0 |
3 Jan 2018 | EUR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
2 Jan 2018 | EUR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.01 (-0.35%) | 0 |
29 Dec 2017 | EUR | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | +0.02 (+0.70%) | 0 |
28 Dec 2017 | EUR | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
27 Dec 2017 | EUR | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -0.01 (-0.35%) | 0 |
22 Dec 2017 | EUR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.01 (-0.35%) | 0 |
21 Dec 2017 | EUR | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -0.01 (-0.35%) | 0 |
20 Dec 2017 | EUR | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 0.0 (0.0%) | 0 |
19 Dec 2017 | EUR | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 0.0 (0.0%) | 0 |
18 Dec 2017 | EUR | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 0.0 (0.0%) | 0 |
15 Dec 2017 | EUR | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 0.0 (0.0%) | 0 |
14 Dec 2017 | EUR | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | -0.38 (-11.69%) | 0 |
3 Jun 2015 | EUR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +2.107 (+184.36%) | 1,200 |
26 Apr 2013 | EUR | 1.1429 | 1.1429 | 1.1429 | 1.1429 | 1.1429 | -10.531 (-90.21%) | 88 |
2 Jan 2008 | EUR | 11.6743 | 11.6743 | 11.6743 | 11.6743 | 11.6743 | +0.316 (+2.78%) | 7,991 |
3 Dec 2007 | EUR | 11.3582 | 11.3582 | 11.3582 | 11.3582 | 11.3582 | +0.41 (+3.75%) | 2,704 |
5 Nov 2007 | EUR | 10.9478 | 10.9478 | 10.9478 | 10.9478 | 10.9478 | 0.0 (0.0%) | 16,438 |