| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2021 | USD | 90.74 | 90.84 | 88.32 | 90.84 | 90.84 | -0.56 (-0.61%) | 330 |
| 29 Sep 2021 | USD | 87.09 | 91.577 | 87.09 | 91.4 | 91.4 | +3.21 (+3.64%) | 382 |
| 28 Sep 2021 | USD | 90.8 | 91.11 | 88.08 | 88.19 | 88.19 | -0.08 (-0.09%) | 73 |
| 27 Sep 2021 | USD | 83.77 | 88.27 | 83.62 | 88.27 | 88.27 | +7.12 (+8.77%) | 402 |
| 24 Sep 2021 | USD | 79.62 | 81.15 | 79.62 | 81.15 | 81.15 | +2.57 (+3.27%) | 32 |
| 23 Sep 2021 | USD | 78.58 | 78.58 | 78.58 | 78.58 | 78.58 | +0.51 (+0.65%) | 0 |
| 22 Sep 2021 | USD | 77.53 | 78.07 | 77.53 | 78.07 | 78.07 | +2.87 (+3.82%) | 0 |
| 21 Sep 2021 | USD | 75.33 | 75.33 | 75.2 | 75.2 | 75.2 | -2.71 (-3.48%) | 0 |
| 20 Sep 2021 | USD | 75.12 | 77.91 | 75.12 | 77.91 | 77.91 | +0.18 (+0.23%) | 3 |
| 17 Sep 2021 | USD | 77.63 | 77.73 | 77.63 | 77.73 | 77.73 | +0.34 (+0.44%) | 0 |
| 16 Sep 2021 | USD | 79.63 | 80 | 77.27 | 77.39 | 77.39 | -2.38 (-2.98%) | 1 |
| 15 Sep 2021 | USD | 78.64 | 79.77 | 78.64 | 79.77 | 79.77 | +5.47 (+7.36%) | 135 |
| 14 Sep 2021 | USD | 74.66 | 74.66 | 74.223 | 74.3 | 74.3 | -1.905 (-2.50%) | 134 |
| 13 Sep 2021 | USD | 74.3 | 76.75 | 74.3 | 76.205 | 76.205 | +3.405 (+4.68%) | 122 |
| 10 Sep 2021 | USD | 75 | 75 | 72.8 | 72.8 | 72.8 | -0.303 (-0.41%) | 68 |
| 9 Sep 2021 | USD | 74.11 | 74.11 | 73.103 | 73.103 | 73.103 | +0.153 (+0.21%) | 206 |
| 8 Sep 2021 | USD | 72.3 | 73.48 | 72.3 | 72.95 | 72.95 | +1.7 (+2.39%) | 0 |
| 7 Sep 2021 | USD | 70.87 | 71.4 | 70.63 | 71.25 | 71.25 | -0.29 (-0.41%) | 12 |
| 3 Sep 2021 | USD | 69.89 | 71.54 | 69.79 | 71.54 | 71.54 | +1.59 (+2.27%) | 24 |
| 2 Sep 2021 | USD | 67.01 | 70.62 | 67.01 | 69.95 | 69.95 | +3.57 (+5.38%) | 6 |
| 1 Sep 2021 | USD | 64.66 | 66.38 | 64.66 | 66.38 | 66.38 | +2.34 (+3.65%) | 1 |
| 30 Aug 2021 | USD | 64 | 64.04 | 63.99 | 64.04 | 64.04 | -0.02 (-0.03%) | 0 |
| 27 Aug 2021 | USD | 62.03 | 64.06 | 62.03 | 64.06 | 64.06 | +3.52 (+5.81%) | 27 |
| 26 Aug 2021 | USD | 60.62 | 60.62 | 60.54 | 60.54 | 60.54 | +0.53 (+0.88%) | 1 |
| 25 Aug 2021 | USD | 59.26 | 60.04 | 58.7 | 60.01 | 60.01 | +0.59 (+0.99%) | 2 |
| 24 Aug 2021 | USD | 59.95 | 59.95 | 59.42 | 59.42 | 59.42 | -0.33 (-0.55%) | 0 |
| 23 Aug 2021 | USD | 59.505 | 59.75 | 59.505 | 59.75 | 59.75 | +1.79 (+3.09%) | 100 |
| 19 Aug 2021 | USD | 58.45 | 58.45 | 57.96 | 57.96 | 57.96 | -3.99 (-6.44%) | 0 |
| 18 Aug 2021 | USD | 61.98 | 61.98 | 61.76 | 61.95 | 61.95 | -2.86 (-4.41%) | 0 |
| 13 Aug 2021 | USD | 65.66 | 65.66 | 64.81 | 64.81 | 64.81 | 0.0 (0.0%) | 6 |
