| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 122.51 | 123.19 | 121.08 | 121.2 | 121.2 | -0.88 (-0.72%) | 290 |
| 26 Sep 2024 | USD | 124.14 | 124.19 | 119.79 | 122.08 | 122.08 | +3 (+2.52%) | 512 |
| 25 Sep 2024 | USD | 122.37 | 122.5 | 119.08 | 119.08 | 119.08 | -3.74 (-3.05%) | 140 |
| 24 Sep 2024 | USD | 125.01 | 126.07 | 122.82 | 122.82 | 122.82 | -1.66 (-1.33%) | 481 |
| 23 Sep 2024 | USD | 123.85 | 126.14 | 123.11 | 124.48 | 124.48 | +3.1 (+2.55%) | 19,998 |
| 20 Sep 2024 | USD | 124.175 | 124.175 | 121.38 | 121.38 | 121.38 | -4 (-3.19%) | 154 |
| 19 Sep 2024 | USD | 126.91 | 126.95 | 125.08 | 125.38 | 125.38 | +0.174 (+0.14%) | 38 |
| 18 Sep 2024 | USD | 123.705 | 125.48 | 123.43 | 125.2055 | 125.2055 | +1.435 (+1.16%) | 53 |
| 17 Sep 2024 | USD | 125.54 | 126 | 123.51 | 123.77 | 123.77 | -1.6 (-1.28%) | 138 |
| 16 Sep 2024 | USD | 128.87 | 129 | 119.52 | 125.37 | 125.37 | -7.27 (-5.48%) | 754 |
| 13 Sep 2024 | USD | 135 | 138.42 | 132 | 132.64 | 132.64 | -4.96 (-3.60%) | 271 |
| 12 Sep 2024 | USD | 135.98 | 137.6 | 134.24 | 137.6 | 137.6 | +2.1 (+1.55%) | 96 |
| 11 Sep 2024 | USD | 132.09 | 135.5 | 131.62 | 135.5 | 135.5 | +6.5 (+5.04%) | 48 |
| 10 Sep 2024 | USD | 133.86 | 134.62 | 129 | 129 | 129 | -5.39 (-4.01%) | 17 |
| 9 Sep 2024 | USD | 133.4 | 135.32 | 133.12 | 134.39 | 134.39 | +2.67 (+2.03%) | 527 |
| 6 Sep 2024 | USD | 139 | 139 | 131.72 | 131.72 | 131.72 | -5.96 (-4.33%) | 457 |
| 5 Sep 2024 | USD | 137.09 | 138.79 | 136.28 | 137.68 | 137.68 | -1.885 (-1.35%) | 32 |
| 4 Sep 2024 | USD | 136.67 | 141.17 | 136.03 | 139.565 | 139.565 | +2.065 (+1.50%) | 238 |
| 3 Sep 2024 | USD | 143.48 | 144.22 | 137.5 | 137.5 | 137.5 | -5.75 (-4.01%) | 1,676 |
| 30 Aug 2024 | USD | 146.17 | 147.21 | 142.75 | 143.25 | 143.25 | -3.85 (-2.62%) | 115 |
| 29 Aug 2024 | USD | 141.81 | 147.41 | 141.81 | 147.1 | 147.1 | +6.4 (+4.55%) | 149 |
| 28 Aug 2024 | USD | 143 | 144.2 | 140.06 | 140.7 | 140.7 | -3.37 (-2.34%) | 29 |
| 27 Aug 2024 | USD | 140 | 144.13 | 139.77 | 144.07 | 144.07 | -0.03 (-0.02%) | 211 |
| 23 Aug 2024 | USD | 141.09 | 144.28 | 140.8 | 144.1 | 144.1 | +3.1 (+2.20%) | 57 |
| 22 Aug 2024 | USD | 143.065 | 143.31 | 140.6 | 141 | 141 | -1.89 (-1.32%) | 101 |
| 21 Aug 2024 | USD | 141.5 | 144.53 | 140.82 | 142.89 | 142.89 | +2.96 (+2.12%) | 320 |
| 20 Aug 2024 | USD | 140.49 | 141.38 | 139.26 | 139.93 | 139.93 | +0.35 (+0.25%) | 25 |
| 19 Aug 2024 | USD | 140.95 | 141.73 | 138.82 | 139.58 | 139.58 | -1.55 (-1.10%) | 105 |
| 16 Aug 2024 | USD | 140.8 | 141.4 | 139.31 | 141.13 | 141.13 | -1.3 (-0.91%) | 178 |
| 15 Aug 2024 | USD | 140.375 | 142.57 | 139.14 | 142.43 | 142.43 | +5.97 (+4.37%) | 190 |
