| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2023 | USD | 77.38 | 77.38 | 77.38 | 77.38 | 77.38 | +1.6 (+2.11%) | 3 |
| 26 Jun 2023 | USD | 74.01 | 75.81 | 74.01 | 75.78 | 75.78 | +1.065 (+1.43%) | 2 |
| 23 Jun 2023 | USD | 75.105 | 75.105 | 74.715 | 74.715 | 74.715 | -1.214 (-1.60%) | 30 |
| 22 Jun 2023 | USD | 75.53 | 76.1411 | 75.53 | 75.9285 | 75.9285 | -0.082 (-0.11%) | 6 |
| 21 Jun 2023 | USD | 76.92 | 76.92 | 76.01 | 76.01 | 76.01 | +0.1 (+0.13%) | 29 |
| 20 Jun 2023 | USD | 75.65 | 75.91 | 75.65 | 75.91 | 75.91 | -1.365 (-1.77%) | 13 |
| 15 Jun 2023 | USD | 77.275 | 77.275 | 77.275 | 77.275 | 77.275 | -1.664 (-2.11%) | 90 |
| 13 Jun 2023 | USD | 78.9389 | 78.9389 | 78.9389 | 78.9389 | 78.9389 | +0.477 (+0.61%) | 11 |
| 12 Jun 2023 | USD | 78.4623 | 78.4623 | 78.4623 | 78.4623 | 78.4623 | +1.307 (+1.69%) | 125 |
| 9 Jun 2023 | USD | 77.3524 | 77.3524 | 77.155 | 77.155 | 77.155 | -1.331 (-1.70%) | 18 |
| 7 Jun 2023 | USD | 78.4863 | 78.4863 | 78.4863 | 78.4863 | 78.4863 | +1.181 (+1.53%) | 16 |
| 5 Jun 2023 | USD | 77.495 | 77.495 | 77.015 | 77.305 | 77.305 | +0.348 (+0.45%) | 96 |
| 1 Jun 2023 | USD | 78.1233 | 78.1233 | 76.9572 | 76.9572 | 76.9572 | -0.108 (-0.14%) | 7 |
| 30 May 2023 | USD | 77.8336 | 77.8336 | 77.065 | 77.065 | 77.065 | -0.677 (-0.87%) | 32 |
| 26 May 2023 | USD | 77.7421 | 77.7421 | 77.7421 | 77.7421 | 77.7421 | +3.102 (+4.16%) | 1 |
| 24 May 2023 | USD | 74.64 | 74.64 | 74.64 | 74.64 | 74.64 | -0.91 (-1.20%) | 10 |
| 23 May 2023 | USD | 75.55 | 75.55 | 75.55 | 75.55 | 75.55 | -0.365 (-0.48%) | 30 |
| 22 May 2023 | USD | 75.9216 | 75.9216 | 75.915 | 75.915 | 75.915 | -2.97 (-3.77%) | 124 |
| 19 May 2023 | USD | 78.8851 | 78.8851 | 78.8851 | 78.8851 | 78.8851 | -0.73 (-0.92%) | 4 |
| 18 May 2023 | USD | 79.615 | 79.615 | 79.615 | 79.615 | 79.615 | +0.825 (+1.05%) | 6 |
| 17 May 2023 | USD | 77.89 | 78.79 | 77.89 | 78.79 | 78.79 | -1.09 (-1.36%) | 215 |
| 16 May 2023 | USD | 79.88 | 79.88 | 79.88 | 79.88 | 79.88 | +1.07 (+1.36%) | 70 |
| 15 May 2023 | USD | 78.81 | 78.81 | 78.81 | 78.81 | 78.81 | +0.685 (+0.88%) | 1 |
| 12 May 2023 | USD | 77.98 | 78.125 | 77.98 | 78.125 | 78.125 | +1.755 (+2.30%) | 81 |
| 9 May 2023 | USD | 77.01 | 77.01 | 76.07 | 76.37 | 76.37 | -1.655 (-2.12%) | 95 |
| 5 May 2023 | USD | 80.0273 | 80.0273 | 77.39 | 78.025 | 78.025 | -4.9 (-5.91%) | 253 |
| 4 May 2023 | USD | 82.915 | 82.925 | 82.915 | 82.925 | 82.925 | -1.91 (-2.25%) | 26 |
| 3 May 2023 | USD | 85.1988 | 85.1988 | 84.7461 | 84.8349 | 84.8349 | +0.064 (+0.07%) | 761 |
| 28 Apr 2023 | USD | 85.695 | 85.695 | 84.7714 | 84.7714 | 84.7714 | +0.634 (+0.75%) | 45 |
| 27 Apr 2023 | USD | 83.05 | 84.1376 | 82.82 | 84.1376 | 84.1376 | -0.202 (-0.24%) | 7 |
