| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | USD | 85.82 | 85.82 | 84.34 | 84.34 | 84.34 | -2.37 (-2.73%) | 27 |
| 24 Apr 2023 | USD | 87.645 | 87.645 | 86.62 | 86.71 | 86.71 | -1.34 (-1.52%) | 336 |
| 21 Apr 2023 | USD | 87.9412 | 88.05 | 87.9412 | 88.05 | 88.05 | -1.32 (-1.48%) | 1 |
| 20 Apr 2023 | USD | 89.015 | 89.37 | 88.95 | 89.37 | 89.37 | +1.384 (+1.57%) | 65 |
| 19 Apr 2023 | USD | 87.9864 | 87.9864 | 87.9864 | 87.9864 | 87.9864 | -2.122 (-2.36%) | 100 |
| 18 Apr 2023 | USD | 90.49 | 90.49 | 90.1085 | 90.1085 | 90.1085 | +0.633 (+0.71%) | 3 |
| 17 Apr 2023 | USD | 89.4754 | 89.4754 | 89.4754 | 89.4754 | 89.4754 | -1.9 (-2.08%) | 44 |
| 14 Apr 2023 | USD | 91.1512 | 91.5479 | 91.1512 | 91.375 | 91.375 | +1.168 (+1.30%) | 396 |
| 13 Apr 2023 | USD | 90.4915 | 90.4915 | 90.2066 | 90.2066 | 90.2066 | -0.157 (-0.17%) | 199 |
| 12 Apr 2023 | USD | 89.122 | 90.9832 | 88.76 | 90.3637 | 90.3637 | -11.851 (-11.59%) | 696 |
| 11 Apr 2023 | USD | 102.8851 | 102.8851 | 101.8565 | 102.2145 | 102.2145 | +0.074 (+0.07%) | 144 |
| 6 Apr 2023 | USD | 102.14 | 102.14 | 102.14 | 102.14 | 102.14 | -0.025 (-0.02%) | 27 |
| 5 Apr 2023 | USD | 104.6242 | 104.6242 | 101.71 | 102.165 | 102.165 | -4.005 (-3.77%) | 279 |
| 4 Apr 2023 | USD | 108.24 | 108.24 | 105.955 | 106.17 | 106.17 | -2.04 (-1.89%) | 105 |
| 3 Apr 2023 | USD | 108.5 | 108.6762 | 107.705 | 108.21 | 108.21 | -0.175 (-0.16%) | 336 |
| 31 Mar 2023 | USD | 108.8766 | 108.8766 | 108.37 | 108.385 | 108.385 | -2.365 (-2.14%) | 115 |
| 30 Mar 2023 | USD | 109.9 | 110.75 | 109.9 | 110.75 | 110.75 | +2.595 (+2.40%) | 140 |
| 29 Mar 2023 | USD | 106.2932 | 108.155 | 106.18 | 108.155 | 108.155 | +5.697 (+5.56%) | 294 |
| 28 Mar 2023 | USD | 104.8 | 104.8 | 102.458 | 102.458 | 102.458 | -3.777 (-3.56%) | 29 |
| 27 Mar 2023 | USD | 106.235 | 106.235 | 106.235 | 106.235 | 106.235 | +2.535 (+2.44%) | 35 |
| 24 Mar 2023 | USD | 104.276 | 104.6714 | 103.7 | 103.7 | 103.7 | -2.475 (-2.33%) | 58 |
| 23 Mar 2023 | USD | 105.805 | 106.3405 | 105.805 | 106.175 | 106.175 | +2.255 (+2.17%) | 117 |
| 21 Mar 2023 | USD | 105.0987 | 105.0987 | 103.92 | 103.92 | 103.92 | +0.496 (+0.48%) | 53 |
| 20 Mar 2023 | USD | 104.21 | 104.21 | 103.4242 | 103.4242 | 103.4242 | +1.954 (+1.93%) | 134 |
| 16 Mar 2023 | USD | 101.47 | 101.47 | 101.47 | 101.47 | 101.47 | +1.431 (+1.43%) | 20 |
| 15 Mar 2023 | USD | 100.1 | 100.1 | 100.0387 | 100.0387 | 100.0387 | -2.053 (-2.01%) | 28 |
| 14 Mar 2023 | USD | 102.0914 | 102.0914 | 102.0914 | 102.0914 | 102.0914 | +1.791 (+1.79%) | 2 |
| 13 Mar 2023 | USD | 100.3 | 100.3 | 100.3 | 100.3 | 100.3 | -0.515 (-0.51%) | 31 |
| 10 Mar 2023 | USD | 101.355 | 101.355 | 100.815 | 100.815 | 100.815 | -3.729 (-3.57%) | 72 |
| 9 Mar 2023 | USD | 104.0032 | 105.425 | 104.0032 | 104.544 | 104.544 | +0.999 (+0.96%) | 668 |
