| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2022 | USD | 67.1185 | 67.62 | 67.1185 | 67.62 | 67.62 | -4.869 (-6.72%) | 10 |
| 2 Nov 2022 | USD | 72.48 | 73.4 | 72.48 | 72.4885 | 72.4885 | +4.831 (+7.14%) | 97 |
| 31 Oct 2022 | USD | 67.6572 | 67.6572 | 67.6572 | 67.6572 | 67.6572 | +1.417 (+2.14%) | 50 |
| 27 Oct 2022 | USD | 66.9376 | 66.9376 | 66.2407 | 66.2407 | 66.2407 | -2.729 (-3.96%) | 97 |
| 25 Oct 2022 | USD | 68.97 | 68.97 | 68.97 | 68.97 | 68.97 | +2.11 (+3.16%) | 164 |
| 20 Oct 2022 | USD | 66.86 | 66.86 | 66.86 | 66.86 | 66.86 | +0.615 (+0.93%) | 1 |
| 13 Oct 2022 | USD | 66.427 | 66.427 | 66.245 | 66.245 | 66.245 | -6.19 (-8.55%) | 200 |
| 6 Oct 2022 | USD | 73.37 | 73.37 | 72.37 | 72.4349 | 72.4349 | +1.355 (+1.91%) | 739 |
| 5 Oct 2022 | USD | 71.08 | 71.08 | 71.08 | 71.08 | 71.08 | +1.075 (+1.54%) | 1 |
| 3 Oct 2022 | USD | 69.97 | 70.005 | 69.97 | 70.005 | 70.005 | +0.265 (+0.38%) | 2 |
| 29 Sep 2022 | USD | 69.74 | 69.74 | 69.74 | 69.74 | 69.74 | -3.38 (-4.62%) | 72 |
| 27 Sep 2022 | USD | 73.0442 | 73.12 | 73.0442 | 73.12 | 73.12 | -1.625 (-2.17%) | 150 |
| 26 Sep 2022 | USD | 74.745 | 74.745 | 74.745 | 74.745 | 74.745 | -0.455 (-0.61%) | 100 |
| 23 Sep 2022 | USD | 75.2 | 75.2 | 75.2 | 75.2 | 75.2 | -1.375 (-1.80%) | 114 |
| 22 Sep 2022 | USD | 77.925 | 77.925 | 76.575 | 76.575 | 76.575 | -1.625 (-2.08%) | 181 |
| 21 Sep 2022 | USD | 78.2 | 78.2 | 78.2 | 78.2 | 78.2 | +3.37 (+4.50%) | 150 |
| 13 Sep 2022 | USD | 74.815 | 74.83 | 74.815 | 74.83 | 74.83 | -0.575 (-0.76%) | 52 |
| 9 Sep 2022 | USD | 74.5 | 75.405 | 74.5 | 75.405 | 75.405 | +3.315 (+4.60%) | 100 |
| 7 Sep 2022 | USD | 72.09 | 72.09 | 72.09 | 72.09 | 72.09 | -1.035 (-1.42%) | 100 |
| 1 Sep 2022 | USD | 73.125 | 73.125 | 73.125 | 73.125 | 73.125 | -7.04 (-8.78%) | 254 |
| 30 Aug 2022 | USD | 80.2156 | 80.2156 | 80.165 | 80.165 | 80.165 | -4.305 (-5.10%) | 300 |
| 26 Aug 2022 | USD | 84.47 | 84.47 | 84.47 | 84.47 | 84.47 | -3.825 (-4.33%) | 1 |
| 16 Aug 2022 | USD | 88.295 | 88.295 | 88.295 | 88.295 | 88.295 | +0.625 (+0.71%) | 100 |
| 12 Aug 2022 | USD | 87.67 | 87.67 | 87.67 | 87.67 | 87.67 | +1.82 (+2.12%) | 1 |
| 11 Aug 2022 | USD | 85.8588 | 85.8588 | 85.85 | 85.85 | 85.85 | +0.93 (+1.10%) | 13 |
| 10 Aug 2022 | USD | 85.12 | 85.12 | 84.92 | 84.92 | 84.92 | +1.75 (+2.10%) | 209 |
| 9 Aug 2022 | USD | 83.945 | 83.945 | 83.17 | 83.17 | 83.17 | -4.355 (-4.98%) | 52 |
| 4 Aug 2022 | USD | 87.5249 | 87.5249 | 87.5249 | 87.5249 | 87.5249 | -1.125 (-1.27%) | 20 |
| 3 Aug 2022 | USD | 88.675 | 88.675 | 88.65 | 88.65 | 88.65 | +5.785 (+6.98%) | 120 |
| 2 Aug 2022 | USD | 82.865 | 82.865 | 82.865 | 82.865 | 82.865 | -2.055 (-2.42%) | 4 |
